iShares MSCI Pacific ex Japan ETF (EPP)
41.86
-0.04
(-0.08%)
USD |
NYSEARCA |
Apr 24, 16:00
41.86
0.00 (0.00%)
After-Hours: 16:58
EPP Price: 41.86 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 41.61 | 41.96 | 41.51 | 41.89 | 312853.0 |
Apr 22, 2024 | 41.15 | 41.54 | 41.10 | 41.42 | 284929.0 |
Apr 19, 2024 | 40.87 | 41.00 | 40.72 | 40.80 | 110215.0 |
Apr 18, 2024 | 40.99 | 41.12 | 40.72 | 40.75 | 148551.0 |
Apr 17, 2024 | 41.08 | 41.10 | 40.72 | 40.92 | 231602.0 |
Apr 16, 2024 | 40.64 | 40.78 | 40.43 | 40.54 | 319789.0 |
Apr 15, 2024 | 41.94 | 41.94 | 41.18 | 41.27 | 374446.0 |
Apr 12, 2024 | 41.99 | 42.11 | 41.57 | 41.64 | 438783.0 |
Apr 11, 2024 | 42.63 | 42.65 | 42.15 | 42.57 | 326901.0 |
Apr 10, 2024 | 42.60 | 42.66 | 42.25 | 42.41 | 372542.0 |
Apr 09, 2024 | 43.29 | 43.38 | 42.98 | 43.24 | 232754.0 |
Apr 08, 2024 | 42.90 | 43.03 | 42.84 | 42.96 | 600069.0 |
Apr 05, 2024 | 42.65 | 42.94 | 42.51 | 42.83 | 360080.0 |
Apr 04, 2024 | 43.28 | 43.28 | 42.55 | 42.57 | 382068.0 |
Apr 03, 2024 | 42.43 | 42.85 | 42.41 | 42.79 | 354832.0 |
Apr 02, 2024 | 42.70 | 42.86 | 42.64 | 42.82 | 470669.0 |
Apr 01, 2024 | 42.88 | 42.98 | 42.60 | 42.75 | 453165.0 |
Mar 28, 2024 | 42.77 | 42.92 | 42.76 | 42.81 | 476027.0 |
Mar 27, 2024 | 42.64 | 42.98 | 42.62 | 42.97 | 198703.0 |
Mar 26, 2024 | 42.80 | 42.80 | 42.51 | 42.52 | 268331.0 |
Mar 25, 2024 | 42.66 | 42.85 | 42.62 | 42.64 | 118280.0 |
Mar 22, 2024 | 42.68 | 42.72 | 42.51 | 42.51 | 157878.0 |
Mar 21, 2024 | 43.07 | 43.11 | 42.88 | 42.90 | 103421.0 |
Mar 20, 2024 | 42.29 | 42.91 | 42.25 | 42.87 | 211464.0 |
Mar 19, 2024 | 42.32 | 42.56 | 42.23 | 42.49 | 197095.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.21
Minimum
Mar 23 2020
53.97
Maximum
Jun 04 2021
44.62
Average
44.22
Median