iShares MSCI Pacific ex Japan ETF (EPP)
42.83
-0.14
(-0.33%)
USD |
NYSEARCA |
Mar 28, 10:33
EPP Price: 42.83 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 42.64 | 42.98 | 42.62 | 42.97 | 198703.0 |
Mar 26, 2024 | 42.80 | 42.80 | 42.51 | 42.52 | 268331.0 |
Mar 25, 2024 | 42.66 | 42.85 | 42.62 | 42.64 | 118280.0 |
Mar 22, 2024 | 42.68 | 42.72 | 42.51 | 42.51 | 157878.0 |
Mar 21, 2024 | 43.07 | 43.11 | 42.88 | 42.90 | 103421.0 |
Mar 20, 2024 | 42.29 | 42.91 | 42.25 | 42.87 | 211464.0 |
Mar 19, 2024 | 42.32 | 42.56 | 42.23 | 42.49 | 197095.0 |
Mar 18, 2024 | 42.67 | 42.67 | 42.46 | 42.52 | 128596.0 |
Mar 15, 2024 | 42.67 | 42.72 | 42.48 | 42.57 | 268522.0 |
Mar 14, 2024 | 43.21 | 43.22 | 42.60 | 42.77 | 222580.0 |
Mar 13, 2024 | 43.42 | 43.64 | 43.39 | 43.52 | 232230.0 |
Mar 12, 2024 | 43.14 | 43.22 | 42.91 | 43.22 | 234078.0 |
Mar 11, 2024 | 42.92 | 43.10 | 42.85 | 43.09 | 210261.0 |
Mar 08, 2024 | 43.67 | 43.75 | 43.30 | 43.35 | 270139.0 |
Mar 07, 2024 | 43.30 | 43.39 | 43.19 | 43.34 | 311023.0 |
Mar 06, 2024 | 42.81 | 43.00 | 42.74 | 42.81 | 387059.0 |
Mar 05, 2024 | 42.25 | 42.40 | 42.00 | 42.12 | 398235.0 |
Mar 04, 2024 | 42.43 | 42.44 | 42.34 | 42.35 | 267051.0 |
Mar 01, 2024 | 42.31 | 42.58 | 42.13 | 42.58 | 316988.0 |
Feb 29, 2024 | 42.32 | 42.38 | 42.09 | 42.19 | 406763.0 |
Feb 28, 2024 | 42.04 | 42.04 | 41.91 | 41.98 | 116884.0 |
Feb 27, 2024 | 42.51 | 42.51 | 42.40 | 42.49 | 247084.0 |
Feb 26, 2024 | 42.43 | 42.43 | 42.20 | 42.31 | 229304.0 |
Feb 23, 2024 | 42.53 | 42.58 | 42.43 | 42.48 | 205938.0 |
Feb 22, 2024 | 42.43 | 42.54 | 42.30 | 42.49 | 210815.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.21
Minimum
Mar 23 2020
53.97
Maximum
Jun 04 2021
44.68
Average
44.39
Median
Jan 06 2023