WisdomTree India Earnings ETF (EPI)
43.78
-0.12
(-0.27%)
USD |
NYSEARCA |
Apr 17, 16:00
43.78
0.00 (0.00%)
After-Hours: 20:00
EPI Price: 43.78 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 43.95 | 44.00 | 43.81 | 43.90 | 782268.0 |
Apr 15, 2024 | 44.26 | 44.26 | 43.86 | 43.87 | 648845.0 |
Apr 12, 2024 | 44.40 | 44.40 | 43.98 | 44.04 | 604055.0 |
Apr 11, 2024 | 44.56 | 44.73 | 44.36 | 44.69 | 627177.0 |
Apr 10, 2024 | 44.53 | 44.62 | 44.35 | 44.62 | 885171.0 |
Apr 09, 2024 | 44.80 | 44.82 | 44.62 | 44.82 | 491132.0 |
Apr 08, 2024 | 44.75 | 44.86 | 44.57 | 44.79 | 515760.0 |
Apr 05, 2024 | 44.38 | 44.55 | 44.26 | 44.47 | 533268.0 |
Apr 04, 2024 | 44.33 | 44.47 | 44.03 | 44.03 | 750149.0 |
Apr 03, 2024 | 44.10 | 44.30 | 44.04 | 44.21 | 748606.0 |
Apr 02, 2024 | 43.95 | 44.01 | 43.87 | 43.88 | 733771.0 |
Apr 01, 2024 | 43.90 | 44.00 | 43.66 | 43.70 | 1.550M |
Mar 28, 2024 | 43.48 | 43.60 | 43.46 | 43.56 | 702999.0 |
Mar 27, 2024 | 43.20 | 43.20 | 43.06 | 43.16 | 751924.0 |
Mar 26, 2024 | 42.94 | 42.98 | 42.87 | 42.89 | 536198.0 |
Mar 25, 2024 | 42.69 | 42.77 | 42.66 | 42.72 | 619125.0 |
Mar 22, 2024 | 42.79 | 42.79 | 42.61 | 42.66 | 867611.0 |
Mar 21, 2024 | 42.95 | 42.96 | 42.73 | 42.73 | 626224.0 |
Mar 20, 2024 | 42.30 | 42.65 | 42.30 | 42.59 | 773254.0 |
Mar 19, 2024 | 42.24 | 42.31 | 42.09 | 42.27 | 3.270M |
Mar 18, 2024 | 42.84 | 42.88 | 42.68 | 42.74 | 1.416M |
Mar 15, 2024 | 42.83 | 42.88 | 42.52 | 42.57 | 2.941M |
Mar 14, 2024 | 42.99 | 43.16 | 42.72 | 42.78 | 3.070M |
Mar 13, 2024 | 42.72 | 42.72 | 42.36 | 42.48 | 2.107M |
Mar 12, 2024 | 44.16 | 44.16 | 43.82 | 43.99 | 812064.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.28
Minimum
Mar 23 2020
44.87
Maximum
Mar 07 2024
31.00
Average
32.24
Median
Price Benchmarks
Invesco India ETF | 26.54 |
iShares MSCI India ETF | 50.92 |
iShares India 50 ETF | 49.51 |
Franklin FTSE India ETF | 36.56 |
WisdomTree India ex-State-Owned Entrprs (DELISTED) | 33.57 |