iShares MSCI Philippines ETF (EPHE)
25.21
0.00 (0.00%)
USD |
NYSEARCA |
Apr 25, 16:00
25.26
+0.05
(+0.20%)
After-Hours: 20:00
EPHE Total Return Price: 25.21 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 25.21 |
April 24, 2024 | 25.21 |
April 23, 2024 | 25.24 |
April 22, 2024 | 24.90 |
April 19, 2024 | 24.74 |
April 18, 2024 | 25.07 |
April 17, 2024 | 24.86 |
April 16, 2024 | 24.92 |
April 15, 2024 | 25.45 |
April 12, 2024 | 26.01 |
April 11, 2024 | 26.40 |
April 10, 2024 | 26.32 |
April 09, 2024 | 26.69 |
April 08, 2024 | 26.56 |
April 05, 2024 | 26.44 |
April 04, 2024 | 26.76 |
April 03, 2024 | 27.33 |
April 02, 2024 | 27.59 |
April 01, 2024 | 27.70 |
March 28, 2024 | 27.63 |
March 27, 2024 | 27.48 |
March 26, 2024 | 27.30 |
March 25, 2024 | 27.34 |
March 22, 2024 | 27.24 |
March 21, 2024 | 27.70 |
Date | Value |
---|---|
March 20, 2024 | 27.46 |
March 19, 2024 | 27.50 |
March 18, 2024 | 27.59 |
March 15, 2024 | 27.38 |
March 14, 2024 | 27.97 |
March 13, 2024 | 28.03 |
March 12, 2024 | 27.90 |
March 11, 2024 | 27.80 |
March 08, 2024 | 27.76 |
March 07, 2024 | 27.47 |
March 06, 2024 | 27.47 |
March 05, 2024 | 27.41 |
March 04, 2024 | 27.70 |
March 01, 2024 | 27.65 |
February 29, 2024 | 27.46 |
February 28, 2024 | 27.37 |
February 27, 2024 | 27.43 |
February 26, 2024 | 27.59 |
February 23, 2024 | 27.84 |
February 22, 2024 | 27.77 |
February 21, 2024 | 27.55 |
February 20, 2024 | 27.36 |
February 16, 2024 | 27.54 |
February 15, 2024 | 27.62 |
February 14, 2024 | 27.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.17
Minimum
Mar 18 2020
35.07
Maximum
Jul 15 2019
27.85
Average
27.50
Median
Apr 26 2021
Total Return Price Benchmarks
iShares MSCI Malaysia ETF | 22.05 |
iShares MSCI Singapore ETF | 18.96 |
Korea Fund Inc | 23.43 |
iShares MSCI Italy ETF | 37.04 |
iShares MSCI Australia ETF | 23.58 |