Epoch Holding Corporation (EPHC)

23.78 +0.08  +0.34%  May 29, 4:08PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Epoch Holding Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 23.72 23.91 23.52 23.70 14508
May 24, 2012 23.84 23.84 23.26 23.70 51278
May 23, 2012 23.17 23.85 23.15 23.70 51987
May 22, 2012 24.54 24.97 23.42 23.62 54386
May 21, 2012 24.10 24.64 23.80 24.47 34875
May 18, 2012 24.30 24.72 23.89 24.05 71143
May 17, 2012 24.80 24.82 24.16 24.37 36791
May 16, 2012 24.36 24.93 24.36 24.77 78927
May 15, 2012 23.47 24.49 23.38 24.12 74933
May 14, 2012 23.17 23.98 23.09 23.51 86956
May 11, 2012 23.43 23.70 23.26 23.57 38820
May 10, 2012 23.50 23.90 23.09 23.84 57545
May 9, 2012 23.05 23.56 22.87 23.25 77584
May 8, 2012 23.12 23.57 22.27 23.50 54354
May 7, 2012 23.48 23.78 23.13 23.39 60382
May 4, 2012 25.06 25.06 24.07 24.08 32486
May 3, 2012 25.42 25.66 24.87 25.15 41212
May 2, 2012 25.94 26.55 25.27 25.61 58758
May 1, 2012 26.93 27.51 26.17 26.25 44817
April 30, 2012 27.80 27.85 26.90 27.00 45421
April 27, 2012 27.01 27.87 26.85 27.80 36582
April 26, 2012 25.45 27.00 25.45 26.81 63532
April 25, 2012 25.27 25.53 24.93 25.48 33397
April 24, 2012 24.53 25.11 24.32 24.79 22320
April 23, 2012 24.69 25.28 24.34 24.42 26634
April 20, 2012 25.64 25.64 24.88 25.28 40212
April 19, 2012 25.34 25.77 24.87 25.13 64872
April 18, 2012 25.17 25.41 24.86 25.22 30838
April 17, 2012 24.80 25.84 24.79 25.46 52497
April 16, 2012 24.30 24.80 23.99 24.61 26305
April 13, 2012 24.64 24.64 23.86 24.14 41306
April 12, 2012 23.74 24.90 23.47 24.80 41718
April 11, 2012 23.60 23.79 23.17 23.79 56311
April 10, 2012 23.63 23.78 23.06 23.24 51740
April 9, 2012 23.46 24.40 23.44 23.76 32002
April 5, 2012 23.38 24.41 22.82 24.23 39854
April 4, 2012 23.70 23.97 23.04 23.49 26902
April 3, 2012 24.40 24.52 23.89 23.99 17565
April 2, 2012 23.71 24.57 23.71 24.54 21795
March 30, 2012 24.57 24.57 23.82 23.88 41460
March 29, 2012 24.14 24.47 23.85 24.28 28421
March 28, 2012 25.18 25.42 24.22 24.45 25950
March 27, 2012 25.36 25.59 25.18 25.19 26149
March 26, 2012 25.50 25.68 25.12 25.36 42268
March 23, 2012 23.75 23.75 23.75 23.75 0.00
March 22, 2012 23.60 23.75 23.26 23.75 34763
March 21, 2012 24.34 24.34 24.34 24.34 0.00
March 20, 2012 24.62 24.73 23.97 24.34 21675
March 19, 2012 24.31 25.35 24.23 24.95 37852
March 16, 2012 25.00 25.00 24.21 24.25 40089
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EPHC News

Financial Sector Wrap
May 22, 4:46PM Fox Business
Dividend Contenders With Very Lowest Debt + http://stks.co/3jh1 $CHL $KDN $GES $DAKT $NHC $WSM $CAN $NRCI $HWKN $COLM $MSM $EPHC $FINL $DV
about 21 days ago by DividendYield
$EPHC - Trailing Stop triggered @ $22.51. Exited with a small profit - http://stks.co/3jWg
about 21 days ago by TraderFoxxx
Financial Sector Wrap
May 07, 4:38PM Fox Business
$EPHC - Still long @ 20.99. Moving up Trailing Stop to $22.51 from 4 prior Stops of $21.05, $19.02, $17.79 & $14.59 - http://stks.co/3X0I
about 33 days ago by TraderFoxxx
3 Ways To Play Epoch Holding
Apr 20, 5:38PM Investopedia
Stocks trading ex-dividend one week from today: http://stks.co/3OO1 $PG $CLF $CLB $PETM $TYC $WSM $EPHC $HCSG $PNR $SIG ...
about 41 days ago by DynamicDividend
Epoch (EPHC) AUM Increases to $22.7B in March
Apr 03, 4:08PM Street Insider
Today's Dividend-Paying Winners and Losers: http://stks.co/33Cb $EPHC $MPR $SMP $PII $SCS $NKE $WTW $KBH
about 67 days ago by DynamicDividend
Raymond James initiates coverage on Epoch Holding ($EPHC) with an Outperform. PT $32.00. Nice of them to join us! http://stks.co/336P
about 67 days ago by TraderFoxxx
Still long $EPHC http://stks.co/335u @ 20.99
about 67 days ago by TraderFoxxx
$EGT $EPHC $IHG $NUS $RIG $S $TPX $UA long gains this week. Also bought weekly calls on $SPY and sold weekly calls on $VXX
about 89 days ago by TopDollaJay
$EPHC http://stks.co/2aWO long setup
about 91 days ago by stt2318
$EPHC http://stks.co/2aA1 Long over 26.35
about 92 days ago by flare9x
Still long $EPHC http://stks.co/2LQD @ 20.99
about 109 days ago by TraderFoxxx
$EPHC continues Wkly Highs: Moving the TrailingStop up to $19.02 from 2 prior Stops ($17.79 & $14.59) http://stks.co/2Efo
about 116 days ago by TraderFoxxx
$EPHC http://stks.co/21iE Thinner name over 24.04
about 129 days ago by flare9x
Stocks trading ex-dividend one week from today: http://stks.co/1y7w / $LEN $PETM $WSM $CSPI $EPHC $ESIO $PNR $RRD $TCB $TYC
about 132 days ago by DynamicDividend
Still Long: $SBUX, $KSU, $TSS, $EPHC, $EPD, $OII, $FARO, $NUAN, $WNI, $KOG, $WES, $CHDN, $MGAM, $MAIN, $MARPS, $KMP
about 134 days ago by TraderFoxxx
Income-generating funds find favour
Jan 09, 12:23PM Financial Times
Still long these equities: $ACN $SBUX $KSU $TSS $EPHC $ARBA $EPD $TSLA $OII $FARO $IBM $NUAN $WNI
about 170 days ago by TraderFoxxx
Still long $EPHC on the weekly (bird's-eye view) chart http://stks.co/1Pq8
about 175 days ago by TraderFoxxx
Still long equities: $ACN $SBUX $KSU $TSS $EPHC $ARBA $EPD $TSLA $OII $FARO $IBM $NUAN $WNI - profitable on about 2/3's
about 179 days ago by TraderFoxxx
A weekly trend I like today $EPHC http://chart.ly/a9rubtk
about 203 days ago by TraderFoxxx
Trade Signal New: BTO @ 20.99 Limit with 14.59 Stop $EPHC http://chart.ly/wgiaybk
about 205 days ago by TraderFoxxx
Epoch's 33% Dividend Hike Pushes Yield Over 2%: http://stks.co/Vmm / $EPHC
about 236 days ago by DynamicDividend
$EPHC new uptrend...ready to break out of 6 month consolidation
about 336 days ago by StrongestStocks
$EPHC http://chart.ly/fspsojv EPS est 0.14 11/9...another theme: holding companies
about 569 days ago by volpivots

Recent Quotes

Symbol Price Chg Chg % Market Cap
EPHC 23.78 +0.08 +0.34% 551.26M
EPD 50.10 +0.66 +1.33% 43.08B
EPB 33.70 +0.50 +1.51% 6.829B
GBL 42.34 -0.07 -0.17% 1.135B
GBG 0.6099 -0.00 -0.02% 290.20M
GBF 114.57 +0.26 +0.23%
GBAB 22.24 +0.12 +0.54%
GB 20.75 +0.15 +0.73% 482.66M
GASS 5.66 -0.16 -2.75% 122.80M
GASL 24.08 +1.76 +7.90%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close