El Paso Pipeline Partners (EPB)

33.70 +0.50  +1.51%  May 29, 4:02PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

El Paso Pipeline Partners Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 32.43 33.54 32.32 33.20 707508
May 24, 2012 32.08 32.53 31.88 32.37 497582
May 23, 2012 31.49 32.19 31.08 31.88 509404
May 22, 2012 31.20 32.07 31.07 31.45 996311
May 21, 2012 30.68 31.32 30.68 31.20 749503
May 18, 2012 32.60 32.67 30.64 30.64 895489
May 17, 2012 32.78 32.96 32.50 32.50 315967
May 16, 2012 32.84 33.11 32.68 32.78 305433
May 15, 2012 32.81 33.15 32.52 32.64 406356
May 14, 2012 32.55 33.12 32.55 32.73 391054
May 11, 2012 33.00 33.19 32.54 32.73 374813
May 10, 2012 33.18 33.29 33.00 33.05 445195
May 9, 2012 33.23 33.57 33.00 33.00 324089
May 8, 2012 33.59 33.59 33.00 33.44 430227
May 7, 2012 34.09 34.11 33.34 33.44 330194
May 4, 2012 33.71 34.20 33.27 34.14 374678
May 3, 2012 34.10 34.36 33.75 33.91 346127
May 2, 2012 33.69 34.10 33.42 33.77 499707
May 1, 2012 34.00 34.07 33.40 33.49 542127
April 30, 2012 34.05 34.45 33.57 33.87 478231
April 27, 2012 33.78 34.05 33.30 33.99 582062
April 26, 2012 34.26 34.52 34.11 34.23 304137
April 25, 2012 34.52 35.10 34.15 34.20 481822
April 24, 2012 34.27 34.42 34.06 34.31 279811
April 23, 2012 33.74 34.31 33.60 34.30 322637
April 20, 2012 33.82 33.89 33.49 33.75 335511
April 19, 2012 33.08 33.72 32.92 33.68 549462
April 18, 2012 32.99 33.09 32.81 33.02 307778
April 17, 2012 33.16 33.46 32.99 33.10 318642
April 16, 2012 33.54 33.54 32.91 33.13 366347
April 13, 2012 33.50 33.61 33.22 33.35 284367
April 12, 2012 33.33 33.77 33.31 33.53 354342
April 11, 2012 33.39 33.76 33.21 33.35 440860
April 10, 2012 34.23 34.31 33.10 33.24 474953
April 9, 2012 34.40 34.42 33.90 34.18 296798
April 5, 2012 34.32 34.66 34.25 34.60 284491
April 4, 2012 35.01 35.18 34.39 34.49 273906
April 3, 2012 35.10 35.42 34.95 35.08 417084
April 2, 2012 34.78 35.29 34.63 35.09 301153
March 30, 2012 33.83 34.91 33.66 34.89 638013
March 29, 2012 33.95 34.02 33.34 33.83 393004
March 28, 2012 34.25 34.38 33.57 34.00 406057
March 27, 2012 34.95 35.05 34.27 34.31 464301
March 26, 2012 35.16 35.28 34.90 35.04 244438
March 23, 2012 34.99 35.45 34.88 35.12 275573
March 22, 2012 35.31 35.33 34.90 35.05 269260
March 21, 2012 34.95 35.39 34.94 35.39 338437
March 20, 2012 34.87 35.52 34.87 35.05 507861
March 19, 2012 34.87 35.52 34.87 35.47 421298
March 16, 2012 34.88 35.20 34.87 34.92 803976
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EPB News

Utilities Sector Wrap
May 25, 4:35PM Fox Business
$EPB drop down $635 million from $EP, to close with $KMI merger http://stks.co/3tFk
about 11 days ago by mlpguy
How High Can El Paso Fly?
May 04, 1:07PM Fool
Utilities Sector Wrap
May 02, 4:51PM Fox Business
Best Stocks With Dividend Growth From Last Week + http://stks.co/3ZEI + $XOM $IBM $CVX $WFC $JNJ $DD $WPZ $PCAR $PH $AMP $IVZ $LINE $EPB
about 31 days ago by DividendYield
I like $EPB on the short side. Earnings release 5/3.
about 33 days ago by TazTrader
El Paso Pipeline Raises Distribution for 17th Consecutive Quarter, Yield Tops 6%: http://stks.co/3SNp $EPB
about 36 days ago by DynamicDividend
Utilities Sector Wrap
Apr 19, 4:46PM Fox Business
Buy Bonds? Yeah I Don't Think So
Mar 20, 1:58PM Motley Fool
New column at http://stks.co/2XCa "MLP Distributions: Turning CAGRs into Dollars" http://stks.co/2XCb $$ $AMJ $EPB $EROC
about 96 days ago by mlpguy
El Paso Pipeline Extends Distribution Growth Streak (16 Straight Quarters and Counting): http://stks.co/216Q $EPB
about 130 days ago by DynamicDividend
Since 2008, MLPs that have come 2 market most times: $ETP (8), 7 for $PAA, $KMP, $MWE, $EPB, $NMM... avg of 2/yr for ETP, pace will continue
about 186 days ago by mlpguy
Oil & Gas Pipline industry group continues to consolidate after October's positive engulfing month. $EPB $OKS $EPD $ENB
about 191 days ago by hertcapital
MLPs outperformed significantly today, index turned green right at the close, several up 1%+, like $WES $EPB $KMI $TCLP
about 194 days ago by mlpguy
Why I’m expecting less from MLPs like $TCLP $EPB $CPNO and $NSH from here http://stks.co/11I6 by Brad Grounds
about 203 days ago by covestor
After $KMI deal last week, some people clearly wanted to wait until ex-date (today) to sell $EPB, down almost twice as much as distribution
about 215 days ago by mlpguy
El Paso Pipeline Extends Distribution Growth Streak: http://stks.co/juJ / $EPB $EP $KMI $KMP
about 221 days ago by DynamicDividend
$EPB is down because analysts believe $EP loyalties (management advice) shifts to $KMI after merger. Personally I am buying $EPB under 35.
about 223 days ago by divboy
$epb why is this stock so down from last Friday? Is it uncertainty over the merger?
about 224 days ago by pippen
Today's Dividend-Paying Winners and Losers: http://stks.co/evN / $EP $ATLS $APC $KMP $WAG $CLF $HAL $RES $WFC $EPB
about 225 days ago by DynamicDividend
$EPB 34.50 $KMI 28.50
about 225 days ago by Stop_Hunter
Kinder Morgan's El Paso Deal to Boost Several Payouts: http://stks.co/eKP / $KMI $EP $KMP $KMR $EPB
about 225 days ago by DynamicDividend
Pass the old El Paso. Keep eye on nat. gas stocks after $KMI agrees to buy $EP in deal that involves $KMB $KMR $EPB. $EP up 26% pre-market.
about 225 days ago by lamonicabuzz
New Post: "Plot Twist in EPB Drop Down Story: Kinder to Buy EP" http://stks.co/e2d $EP $KMI $EPB $KMP
about 226 days ago by mlpguy
stopped out of $EPB this morning, over that.
about 238 days ago by AndyinSanDiego
@ZorTrades Long $TXN, $EPB, and $TIBX. Thanks for asking.
about 242 days ago by AndyinSanDiego
Oil & Gas stocks at 52-week highs today: $REXX $KIOR $EPB $EVEP $NGLS
about 252 days ago by abubnic
$LNG CULD WORK W/$GLNG,$EPD,$EPB
about 252 days ago by RayGilliam
$GLNG,$EPD,$EPB WORKING
about 252 days ago by RayGilliam

Recent Quotes

Symbol Price Chg Chg % Market Cap
EPB 33.70 +0.50 +1.51% 6.829B
GBL 42.34 -0.07 -0.17% 1.135B
GBG 0.6099 -0.00 -0.02% 290.20M
GBF 114.57 +0.26 +0.23%
GBAB 22.24 +0.12 +0.54%
GB 20.75 +0.15 +0.73% 482.66M
GASS 5.66 -0.16 -2.75% 122.80M
GASL 24.08 +1.76 +7.90%
GAS 37.54 +0.27 +0.72% 4.369B
GAME 4.32 +0.03 +0.70% 1.202B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close