Eaton Vance Enhanced Equity Income Fund II (EOS)
21.66
+0.20
(+0.93%)
USD |
NYSE |
Jun 17, 16:00
21.65
-0.01
(-0.05%)
After-Hours: 20:00
EOS 1 Year Total Returns (Daily): 35.77% for June 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 17, 2024 | 35.77% |
June 14, 2024 | 35.30% |
June 13, 2024 | 35.20% |
June 12, 2024 | 35.00% |
June 11, 2024 | 34.86% |
June 10, 2024 | 33.28% |
June 07, 2024 | 36.20% |
June 06, 2024 | 34.98% |
June 05, 2024 | 35.70% |
June 04, 2024 | 33.83% |
June 03, 2024 | 33.25% |
May 31, 2024 | 35.26% |
May 30, 2024 | 34.40% |
May 29, 2024 | 34.66% |
May 28, 2024 | 36.10% |
May 24, 2024 | 39.13% |
May 23, 2024 | 37.02% |
May 22, 2024 | 35.30% |
May 21, 2024 | 35.59% |
May 20, 2024 | 35.59% |
May 17, 2024 | 36.08% |
May 16, 2024 | 38.08% |
May 15, 2024 | 37.51% |
May 14, 2024 | 36.55% |
May 13, 2024 | 34.71% |
Date | Value |
---|---|
May 10, 2024 | 35.20% |
May 09, 2024 | 37.03% |
May 08, 2024 | 35.08% |
May 07, 2024 | 37.29% |
May 06, 2024 | 36.10% |
May 03, 2024 | 35.97% |
May 02, 2024 | 32.76% |
May 01, 2024 | 29.69% |
April 30, 2024 | 30.81% |
April 29, 2024 | 30.09% |
April 26, 2024 | 32.12% |
April 25, 2024 | 31.88% |
April 24, 2024 | 30.10% |
April 23, 2024 | 30.55% |
April 22, 2024 | 28.37% |
April 19, 2024 | 26.82% |
April 18, 2024 | 27.69% |
April 17, 2024 | 28.28% |
April 16, 2024 | 28.68% |
April 15, 2024 | 28.94% |
April 12, 2024 | 32.96% |
April 11, 2024 | 34.51% |
April 10, 2024 | 32.32% |
April 09, 2024 | 34.64% |
April 08, 2024 | 34.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.26%
Minimum
Sep 26 2022
105.2%
Maximum
Mar 18 2021
12.48%
Average
14.44%
Median
Sep 22 2023