eOn Communications Corporation (EONC)

1.11 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

eOn Communications Corporation Total Return Price: 1.11

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

EONC Total Return Price Range, Past 5 Years

Minimum 0.30 Apr 21 2008
Maximum 7.10 Jan 6 2010
Average 1.891

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these EONC related companies

Display in Live Stream: Done
Options

EONC News

Keep an eye on $EONC. Low floaters hot right now. Still holding my small position.
about 46 days ago by GarethSoloway
$EONC $IVAN $BORN $SVA $RITT Low float penny stocks trading all time lows that are starting to heat up
about 54 days ago by EddyBear
$EONC filed latest Quarterly Report http://stks.co/2pMU
about 76 days ago by MarketBrief
Just bought a little more $EONC 1.59. Still would like to see monster pop over $2.00
about 108 days ago by GarethSoloway
RT @GarethSoloway $EONC key break is 1.60. Needs bidders there, then off to the races, $2.00+
about 108 days ago by GarethSoloway
Break-out points: $FONR key break is $2.00. $EONC key break is $1.60. Holding both small positions in both. Both profitable small caps.
about 110 days ago by GarethSoloway
$1.50 key break on $EONC. Takes that out it goes over $2.00 in 24 hours imo.
about 111 days ago by GarethSoloway
$EONC filed latest Quarterly Report http://stks.co/1cAB
about 161 days ago by MarketBrief
$EONC filed latest Quarterly Report http://stks.co/1aXM
about 164 days ago by MarketBrief
$EONC filed latest Quarterly Report http://stks.co/1ZTj
about 165 days ago by MarketBrief
anyone still getting in on $EONC or $AXK
about 166 days ago by MD427
Why are $AXK and $EONC up today, anyone ?
about 166 days ago by jan
$EONC is the only thing I see..some cheapo
about 167 days ago by momomiester
$EONC filed latest Quarterly Report http://stks.co/1WoQ
about 167 days ago by MarketBrief
$EONC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1JCN
about 181 days ago by MarketBrief
$EONC filed latest Annual Report http://stks.co/rRZ
about 213 days ago by MarketBrief
eOn Communications Corp falls 14.6%
Jun 14, 1:00PM FlyOnTheWall
eOn Communications Corp rises 33%
Jun 13, 11:00AM FlyOnTheWall
Short term ideas for week beginning June 13th $AXK $BGZ $ZSL $DUSA $EONC $ONTY $QCOR $ZAGG
about 351 days ago by johnogallagher
Strong closes (under $10): $TWER $EONC $OCZ $ONTY $ESIC
about 353 days ago by TER_Intraday
First $EONC tweet @ $1.68, I have to brag a bit about that one. :) http://bit.ly/kPGaUf
about 353 days ago by TradeHawk
$eonc likey
about 353 days ago by missyaubaby
$EONC http://chart.ly/ly86hx4 notes on chart
about 376 days ago by stockfella
eOn Communications Corp falls 11.7%
May 09, 1:00PM FlyOnTheWall
eOn Communications Corp falls 13.5%
May 09, 11:00AM FlyOnTheWall
eOn Communications Corp rises 35.2%
May 06, 1:00PM FlyOnTheWall
eOn Communications Corp rises 40%
May 06, 11:00AM FlyOnTheWall
got in on some $EONC
about 389 days ago by Shaun
had my eye on $eonc and it just ran away again
about 389 days ago by russe9
eOn Communications Corp rises 71.3%
May 05, 1:00PM FlyOnTheWall
RT @danshep55 $eonc wowwwwwwwwwww @bigrichnerd is the man
about 389 days ago by TradeIdeas1

Recent Quotes

Symbol Price Chg Chg % Market Cap
EONC 1.11 +0.00 +0.00% 3.186M
EOI 10.40 +0.00 +0.00%
EOG 101.75 +0.96 +0.95% 27.38B
EOC 47.89 +0.13 +0.27% 13.09B
ENZN 6.32 +0.16 +2.60% 305.19M
DWSN 24.95 +0.07 +0.28% 197.60M
DWRI None None None
DWM 39.25 -0.11 -0.27%
DWCH 12.06 -0.17 -1.39% 75.25M
DWA 17.85 +0.13 +0.73% 1.500B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close