eOn Communications Corporation (EONC)

Add to Watchlists Create an Alert
0.86 +0.11  +14.67%   NASDAQ May 22, 8:00PM BATS Real time Currency in USD

eOn Communications Corporation Price:

0.86 for May 22, 2013
View Full Chart

eOn Communications Corporation Price Chart

    eOn Communications Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 130   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 0.74 0.86 0.74 0.86 20604.00
    May 21, 2013 0.7501 0.7501 0.75 0.75 1509.00
    May 20, 2013 0.76 0.799 0.74 0.74 13392.00
    May 17, 2013 0.799 0.799 0.7818 0.7818 12500.00
    May 16, 2013 0.78 0.799 0.77 0.79 9319.00
    May 15, 2013 0.78 0.799 0.799 0.799 1500.00
    May 14, 2013 0.799 0.799 0.799 0.799 5200.00
    May 13, 2013 0.7775 0.7775 0.775 0.775 980.00
    May 10, 2013 0.799 0.799 0.71 0.7775 1270.00
    May 9, 2013 0.71 0.74 0.71 0.74 3064.00
    May 8, 2013 0.71 0.7101 0.71 0.71 2440.00
    May 7, 2013 0.71 0.7114 0.71 0.71 2020.00
    May 6, 2013 0.71 0.7581 0.71 0.71 6207.00
    May 3, 2013 0.77 0.77 0.71 0.71 4828.00
    May 2, 2013 0.78 0.78 0.71 0.73 12999.00
    May 1, 2013 0.80 0.80 0.75 0.75 480.00
    April 30, 2013 0.81 0.81 0.81 0.81 718.00
    April 29, 2013 0.79 0.79 0.731 0.731 5620.00
    April 26, 2013 0.821 0.821 0.81 0.81 1385.00
    April 25, 2013 0.82 0.826 0.8156 0.826 4748.00
    April 24, 2013 0.81 0.76 0.76 0.76 100.00
    April 23, 2013 0.83 0.83 0.7942 0.7942 240.00
    April 22, 2013 0.79 0.82 0.79 0.80 1362.00
    April 19, 2013 0.75 0.8096 0.7308 0.7308 10549.00
    April 18, 2013 0.799 0.799 0.71 0.71 3154.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    EONC Price Benchmarks

    Companies
    BCE 46.67
    Voltari 4.94
    VimpelCom 10.63

    EONC Price Range, Past 5 Years

    Minimum 0.3000 Dec 2 2008
    Maximum 7.100 Jan 6 2010
    Average 1.490