eOn Communications Corporation (EONC)

1.11 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

eOn Communications Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.200 1.25 1.10 1.11 7997
May 24, 2012 1.18 1.21 1.10 1.11 5379
May 23, 2012 1.05 1.210 1.05 1.18 20319
May 22, 2012 1.05 1.212 1.05 1.05 3827
May 21, 2012 1.03 1.164 1.03 1.05 4200
May 18, 2012 0.99 1.10 0.99 1.10 5428
May 17, 2012 1.11 1.11 0.99 1.040 29870
May 16, 2012 1.12 1.13 1.07 1.07 4723
May 15, 2012 1.07 1.18 1.07 1.130 3670
May 14, 2012 1.16 1.16 1.10 1.11 7600
May 11, 2012 1.19 1.19 1.12 1.13 7934
May 10, 2012 1.22 1.22 1.16 1.171 4820
May 9, 2012 1.21 1.22 1.21 1.22 200.00
May 8, 2012 1.23 1.25 1.21 1.21 13159
May 7, 2012 1.25 1.25 1.25 1.25 1300
May 4, 2012 1.24 1.25 1.22 1.24 5829
May 3, 2012 1.20 1.25 1.19 1.25 1891
May 2, 2012 1.22 1.33 1.08 1.20 24179
May 1, 2012 1.274 1.31 1.18 1.20 37409
April 30, 2012 1.27 1.27 1.27 1.27 0.00
April 27, 2012 1.307 1.35 1.26 1.27 2724
April 26, 2012 1.32 1.36 1.26 1.36 2399
April 24, 2012 1.35 1.35 1.31 1.31 4450
April 23, 2012 1.318 1.42 1.30 1.42 1050
April 20, 2012 1.35 1.41 1.35 1.41 1225
April 19, 2012 1.31 1.350 1.31 1.35 1569
April 18, 2012 1.33 1.38 1.30 1.31 9040
April 17, 2012 1.379 1.43 1.35 1.40 14762
April 16, 2012 1.33 1.361 1.31 1.361 2400
April 13, 2012 1.36 1.36 1.36 1.36 0.00
April 12, 2012 1.31 1.45 1.20 1.36 13252
April 11, 2012 1.31 1.36 1.29 1.30 2148
April 10, 2012 1.34 1.34 1.30 1.300 3300
April 9, 2012 1.37 1.39 1.35 1.35 28496
April 5, 2012 1.43 1.43 1.32 1.34 20246
April 4, 2012 1.18 1.40 1.18 1.397 31044
April 3, 2012 1.21 1.21 1.18 1.20 4707
April 2, 2012 1.25 1.25 1.25 1.25 0.00
March 30, 2012 1.28 1.28 1.25 1.25 1950
March 29, 2012 1.24 1.268 1.20 1.21 15910
March 28, 2012 1.25 1.26 1.25 1.26 880.00
March 27, 2012 1.25 1.32 1.25 1.31 9700
March 26, 2012 1.27 1.27 1.25 1.25 9653
March 23, 2012 1.291 1.291 1.291 1.291 0.00
March 22, 2012 1.303 1.350 1.29 1.291 8700
March 21, 2012 1.321 1.35 1.30 1.320 11737
March 20, 2012 1.320 1.37 1.32 1.37 1100
March 19, 2012 1.30 1.39 1.30 1.32 6407
March 16, 2012 1.300 1.370 1.26 1.34 27062
March 15, 2012 1.34 1.44 1.26 1.30 42961
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EONC News

Keep an eye on $EONC. Low floaters hot right now. Still holding my small position.
about 46 days ago by GarethSoloway
$EONC $IVAN $BORN $SVA $RITT Low float penny stocks trading all time lows that are starting to heat up
about 54 days ago by EddyBear
$EONC filed latest Quarterly Report http://stks.co/2pMU
about 76 days ago by MarketBrief
Just bought a little more $EONC 1.59. Still would like to see monster pop over $2.00
about 108 days ago by GarethSoloway
RT @GarethSoloway $EONC key break is 1.60. Needs bidders there, then off to the races, $2.00+
about 108 days ago by GarethSoloway
Break-out points: $FONR key break is $2.00. $EONC key break is $1.60. Holding both small positions in both. Both profitable small caps.
about 110 days ago by GarethSoloway
$1.50 key break on $EONC. Takes that out it goes over $2.00 in 24 hours imo.
about 111 days ago by GarethSoloway
$EONC filed latest Quarterly Report http://stks.co/1cAB
about 161 days ago by MarketBrief
$EONC filed latest Quarterly Report http://stks.co/1aXM
about 164 days ago by MarketBrief
$EONC filed latest Quarterly Report http://stks.co/1ZTj
about 165 days ago by MarketBrief
anyone still getting in on $EONC or $AXK
about 166 days ago by MD427
Why are $AXK and $EONC up today, anyone ?
about 166 days ago by jan
$EONC is the only thing I see..some cheapo
about 167 days ago by momomiester
$EONC filed latest Quarterly Report http://stks.co/1WoQ
about 167 days ago by MarketBrief
$EONC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1JCN
about 181 days ago by MarketBrief
$EONC filed latest Annual Report http://stks.co/rRZ
about 213 days ago by MarketBrief
eOn Communications Corp falls 14.6%
Jun 14, 1:00PM FlyOnTheWall
eOn Communications Corp rises 33%
Jun 13, 11:00AM FlyOnTheWall
Short term ideas for week beginning June 13th $AXK $BGZ $ZSL $DUSA $EONC $ONTY $QCOR $ZAGG
about 351 days ago by johnogallagher
Strong closes (under $10): $TWER $EONC $OCZ $ONTY $ESIC
about 353 days ago by TER_Intraday
First $EONC tweet @ $1.68, I have to brag a bit about that one. :) http://bit.ly/kPGaUf
about 353 days ago by TradeHawk
$eonc likey
about 353 days ago by missyaubaby
$EONC http://chart.ly/ly86hx4 notes on chart
about 376 days ago by stockfella
eOn Communications Corp falls 11.7%
May 09, 1:00PM FlyOnTheWall
eOn Communications Corp falls 13.5%
May 09, 11:00AM FlyOnTheWall
eOn Communications Corp rises 35.2%
May 06, 1:00PM FlyOnTheWall
eOn Communications Corp rises 40%
May 06, 11:00AM FlyOnTheWall
got in on some $EONC
about 389 days ago by Shaun
had my eye on $eonc and it just ran away again
about 389 days ago by russe9
eOn Communications Corp rises 71.3%
May 05, 1:00PM FlyOnTheWall
RT @danshep55 $eonc wowwwwwwwwwww @bigrichnerd is the man
about 389 days ago by TradeIdeas1

Recent Quotes

Symbol Price Chg Chg % Market Cap
EONC 1.11 +0.00 +0.00% 3.186M
EOI 10.40 +0.00 +0.00%
EOG 101.75 +0.96 +0.95% 27.38B
EOC 47.89 +0.13 +0.27% 13.09B
ENZN 6.32 +0.16 +2.60% 305.19M
DWSN 24.95 +0.07 +0.28% 197.60M
DWRI None None None
DWM 39.25 -0.11 -0.27%
DWCH 12.06 -0.17 -1.39% 75.25M
DWA 17.85 +0.13 +0.73% 1.500B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close