Enzon Pharmaceuticals Inc (ENZN)
0.0945
0.00 (0.00%)
USD |
OTCM |
Mar 28, 16:00
Enzon Pharmaceuticals Total Return Price: 0.0945 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 0.0945 |
March 27, 2024 | 0.0945 |
March 26, 2024 | 0.0845 |
March 25, 2024 | 0.072 |
March 22, 2024 | 0.07 |
March 21, 2024 | 0.08 |
March 20, 2024 | 0.07 |
March 19, 2024 | 0.06 |
March 18, 2024 | 0.0828 |
March 15, 2024 | 0.0828 |
March 14, 2024 | 0.0828 |
March 13, 2024 | 0.0835 |
March 12, 2024 | 0.085 |
March 11, 2024 | 0.07 |
March 08, 2024 | 0.07 |
March 07, 2024 | 0.0803 |
March 06, 2024 | 0.0776 |
March 05, 2024 | 0.0828 |
March 04, 2024 | 0.0651 |
March 01, 2024 | 0.0776 |
February 29, 2024 | 0.0653 |
February 28, 2024 | 0.0689 |
February 27, 2024 | 0.08 |
February 26, 2024 | 0.085 |
February 23, 2024 | 0.085 |
Date | Value |
---|---|
February 22, 2024 | 0.09 |
February 21, 2024 | 0.08 |
February 20, 2024 | 0.0782 |
February 16, 2024 | 0.0858 |
February 15, 2024 | 0.09 |
February 14, 2024 | 0.078 |
February 13, 2024 | 0.09 |
February 12, 2024 | 0.0825 |
February 09, 2024 | 0.0895 |
February 08, 2024 | 0.0881 |
February 07, 2024 | 0.0963 |
February 06, 2024 | 0.10 |
February 05, 2024 | 0.10 |
February 02, 2024 | 0.105 |
February 01, 2024 | 0.10 |
January 31, 2024 | 0.0983 |
January 30, 2024 | 0.089 |
January 29, 2024 | 0.0867 |
January 26, 2024 | 0.0851 |
January 25, 2024 | 0.085 |
January 24, 2024 | 0.0886 |
January 23, 2024 | 0.0886 |
January 22, 2024 | 0.0886 |
January 19, 2024 | 0.0875 |
January 18, 2024 | 0.105 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.06
Minimum
Mar 19 2024
0.835
Maximum
Feb 08 2021
0.2664
Average
0.22
Median
Oct 09 2019
Total Return Price Benchmarks
AIM ImmunoTech Inc | 0.471 |
Perspective Therapeutics Inc | 1.19 |
Protalix BioTherapeutics Inc | 1.26 |
Electromed Inc | 16.15 |
Armata Pharmaceuticals Inc | 4.18 |