Enzon Pharmaceuticals Inc (ENZN)
0.0848
0.00 (0.00%)
USD |
OTCM |
May 01, 15:13
Enzon Pharmaceuticals Price: 0.0848 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.000 |
Apr 29, 2024 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.000 |
Apr 26, 2024 | 0.0746 | 0.0834 | 0.072 | 0.0834 | 900.00 |
Apr 25, 2024 | 0.0849 | 0.088 | 0.0849 | 0.088 | 3991.00 |
Apr 24, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.000 |
Apr 23, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 125.00 |
Apr 22, 2024 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.000 |
Apr 19, 2024 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.000 |
Apr 18, 2024 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.000 |
Apr 17, 2024 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 524.00 |
Apr 16, 2024 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 254.00 |
Apr 15, 2024 | 0.081 | 0.0880 | 0.0647 | 0.0748 | 55500.00 |
Apr 12, 2024 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.000 |
Apr 11, 2024 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.000 |
Apr 10, 2024 | 0.0924 | 0.0953 | 0.09 | 0.0948 | 1114.00 |
Apr 09, 2024 | 0.0911 | 0.0997 | 0.0712 | 0.0924 | 28628.00 |
Apr 08, 2024 | 0.07 | 0.0797 | 0.07 | 0.0797 | 1163.00 |
Apr 05, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 300.00 |
Apr 04, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 412.00 |
Apr 03, 2024 | 0.062 | 0.088 | 0.062 | 0.065 | 4700.00 |
Apr 02, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 27034.00 |
Apr 01, 2024 | 0.06 | 0.0782 | 0.06 | 0.0782 | 1103.00 |
Mar 28, 2024 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.000 |
Mar 27, 2024 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 147.00 |
Mar 26, 2024 | 0.0622 | 0.0845 | 0.0622 | 0.0845 | 1700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.06
Minimum
Mar 19 2024
0.835
Maximum
Feb 08 2021
0.2734
Average
0.2447
Median
Jan 03 2023
Price Benchmarks
AIM ImmunoTech Inc | 0.39 |
Perspective Therapeutics Inc | 1.715 |
Protalix BioTherapeutics Inc | 1.21 |
Electromed Inc | 17.55 |
Armata Pharmaceuticals Inc | 2.40 |
Price Related Metrics
Price to Book Value | 1.796 |
Price to Free Cash Flow | 4.823 |
Earnings Yield | -0.82% |
Market Cap | 6.293M |