Enzon Pharmaceuticals (ENZN)

6.32 +0.16  +2.60%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Enzon Pharmaceuticals Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 6.17 6.32 6.141 6.32 241388
May 24, 2012 6.08 6.25 6.08 6.16 256677
May 23, 2012 5.89 6.09 5.89 6.09 262350
May 22, 2012 6.06 6.13 5.92 5.96 135534
May 21, 2012 6.05 6.15 6.03 6.08 206947
May 18, 2012 6.05 6.07 5.98 6.02 196335
May 17, 2012 6.11 6.13 6.04 6.04 110052
May 16, 2012 6.09 6.15 6.03 6.09 107192
May 15, 2012 6.08 6.09 6.011 6.07 108542
May 14, 2012 6.06 6.12 6.04 6.09 82023
May 11, 2012 6.07 6.170 6.07 6.13 101533
May 10, 2012 6.05 6.16 6.00 6.13 107671
May 9, 2012 5.98 6.08 5.98 6.02 101122
May 8, 2012 6.00 6.10 5.96 6.06 171968
May 7, 2012 5.84 6.07 5.84 6.05 206022
May 4, 2012 5.86 5.91 5.785 5.86 240567
May 3, 2012 6.15 6.19 5.79 5.90 245125
May 2, 2012 6.11 6.16 6.09 6.16 287877
May 1, 2012 6.22 6.26 6.13 6.17 233541
April 30, 2012 6.36 6.41 6.22 6.23 108765
April 27, 2012 6.44 6.49 6.24 6.38 236219
April 25, 2012 6.38 6.49 6.34 6.43 154874
April 24, 2012 6.10 6.31 6.085 6.31 125920
April 23, 2012 6.07 6.16 6.06 6.11 155877
April 20, 2012 6.20 6.20 6.08 6.17 122828
April 19, 2012 6.11 6.23 6.08 6.10 119353
April 18, 2012 6.24 6.26 6.10 6.10 118636
April 17, 2012 6.26 6.35 6.19 6.29 106625
April 16, 2012 6.14 6.21 6.02 6.20 237415
April 13, 2012 6.30 6.31 6.10 6.12 280694
April 12, 2012 6.42 6.46 6.34 6.35 124273
April 11, 2012 6.47 6.52 6.36 6.42 100063
April 10, 2012 6.55 6.56 6.35 6.41 221351
April 9, 2012 6.59 6.59 6.45 6.56 153669
April 5, 2012 6.73 6.75 6.692 6.70 78911
April 4, 2012 6.83 6.87 6.70 6.76 228032
April 3, 2012 6.92 6.940 6.82 6.89 239903
April 2, 2012 6.82 6.92 6.81 6.92 205415
March 30, 2012 7.03 7.03 6.80 6.84 324726
March 29, 2012 7.08 7.08 6.90 6.97 126987
March 28, 2012 7.24 7.28 7.08 7.13 138712
March 27, 2012 7.21 7.335 7.20 7.22 175498
March 26, 2012 7.01 7.21 7.00 7.20 187581
March 23, 2012 6.77 6.77 6.77 6.77 0.00
March 22, 2012 6.77 6.83 6.74 6.77 267910
March 21, 2012 6.93 6.93 6.93 6.93 0.00
March 20, 2012 7.01 7.01 6.89 6.93 157857
March 19, 2012 6.96 7.169 6.94 7.06 225430
March 16, 2012 7.01 7.06 6.88 6.98 626551
March 15, 2012 6.98 7.02 6.87 6.99 208492
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ENZN News

Carl Icahn Releases Q1 13F
May 15, 5:28PM Street Insider
$ENZN New 52 Week Low - Crossed daily lows support.
about 25 days ago by TradeIdeasQuant
Enzon Reports First Quarter 2012 Results
May 02, 8:00AM Marketwire
$ENZN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FPH
about 53 days ago by MarketBrief
$ENZN filed latest Annual Report http://stks.co/2pSk
about 76 days ago by MarketBrief
$ENZN filed latest Annual Report http://stks.co/2nay
about 77 days ago by MarketBrief
Tonights EPS to watch: $ ARO $BODY $CMTL $COO $ENZN $POWR $RENN SWHC $ULTA $WX $ZUMZ $ZQK $STP $DMND
about 81 days ago by TimT3live
HIGH $PUT VOLU $ENZN 22933% $ASML 4606% $BYD 1700% $KRO 1563% $JAH 1541% $TSRA 1475% $BSFT 1351% $BZH 1284% $GTXI 1256% $DDD 976%
about 97 days ago by livevol_pro
HIGH $PUT VOLU $ENZN 22889% $BYD 1683% $BSFT 1303% $BZH 1268% $GTXI 1244% $JAH 1077% $DDD 933% $MW 900% $TSRA 818% $ASIA 798%
about 97 days ago by livevol_pro
HIGH $PUT VOLU $ENZN 22889% $BSFT 1299% $MW 875% $ASIA 752% $MWW 606% $JASO 590% $JAH 513% $CORT 451% $FSIN 393% $IMAX 374%
about 97 days ago by livevol_pro
$ENZN earnings Feb 27. Noticed they rec'd patent Feb 1st.
about 104 days ago by drdebt
u gotta love $END, $VVUS, $KTOS, $ENZN, and $KEM today !
about 115 days ago by teevee
@TER_Intraday nice Fry Pan bottom in $ENZN since early Dec. Thanks for that.
about 123 days ago by 1nvestor
EBR: Watchlist/worksheet/3Trading Ideas: $POT $IACI $ENZN http://stks.co/27m6
about 123 days ago by TER_Intraday
$ENZN http://stks.co/27Ov Bio. name, has a look, over 7.16.
about 123 days ago by szaman
13/200 15m SMA Cross Scan: $BRE $ENZN $HLS $LFL $LNCE $OPTR
about 139 days ago by AlexCollins
13/200 15m SMA Cross Scan: $BRE $ENZN $HLS $LFL LNCE OPTR
about 139 days ago by TTSAlex
$ENZN http://stks.co/1p35 short
about 141 days ago by traderdigs
$ENZN http://stks.co/1VXa Biotech name. Flagging right under the 50MA. Watch the $7.15 level.
about 168 days ago by VexTrades
$ENZN http://stks.co/1Q88 Long setup for a short term trade. Tight price action in small wedge after recent strong buy volume
about 174 days ago by ToddinFL
$ENZN http://stks.co/1ONJ Heavy short interest may have been taken out last week. Seth Klarman & Carl Icahn own 30% of shares.
about 175 days ago by drdebt
$ENZN New 52 Week Low - Crossed daily lows support.
about 193 days ago by TradeIdeasQuant
$ENZN New 52 week low - Crossed daily lows support.
about 201 days ago by TradeIdeasQuant
$ENZN filed latest Quarterly Report http://stks.co/ytH
about 206 days ago by MarketBrief
Enzon Reports 3rd Quarter 2011 Results
Nov 03, 4:01PM Marketwire
Enzon Plans a 50% Workforce Cut
Sep 26, 4:25PM Zacks
Shares of Enzon $ENZN to resume trade at 5pm ET
about 249 days ago by Street_Insider
Enzon $ENZN to Cut Workforce by 48% to Support R&D Activities, Sees Q3 Charge ~$3M
about 249 days ago by Street_Insider
Enzon Pharma $ENZN trading halted with news pending
about 249 days ago by Street_Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
ENZN 6.32 +0.16 +2.60% 305.19M
DWSN 24.95 +0.07 +0.28% 197.60M
DWRI None None None
DWM 39.25 -0.11 -0.27%
DWCH 12.06 -0.17 -1.39% 75.25M
DWA 17.85 +0.13 +0.73% 1.500B
DW 26.41 -0.21 -0.79% 587.36M
DVY 54.98 -0.09 -0.16%
DVOX 1.51 +0.00 +0.00% 15.89M
DVN 60.02 -0.41 -0.68% 24.25B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close