Enzo Biochem Inc (ENZ)
1.04
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
1.04
0.00 (0.00%)
After-Hours: 19:14
Enzo Biochem Total Return Price: 1.04 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 1.04 |
May 08, 2024 | 1.12 |
May 07, 2024 | 1.09 |
May 06, 2024 | 1.07 |
May 03, 2024 | 1.04 |
May 02, 2024 | 1.04 |
May 01, 2024 | 1.04 |
April 30, 2024 | 1.04 |
April 29, 2024 | 1.06 |
April 26, 2024 | 1.05 |
April 25, 2024 | 1.07 |
April 24, 2024 | 1.06 |
April 23, 2024 | 1.09 |
April 22, 2024 | 1.09 |
April 19, 2024 | 1.09 |
April 18, 2024 | 1.13 |
April 17, 2024 | 1.15 |
April 16, 2024 | 1.15 |
April 15, 2024 | 1.16 |
April 12, 2024 | 1.17 |
April 11, 2024 | 1.18 |
April 10, 2024 | 1.21 |
April 09, 2024 | 1.20 |
April 08, 2024 | 1.20 |
April 05, 2024 | 1.26 |
Date | Value |
---|---|
April 04, 2024 | 1.27 |
April 03, 2024 | 1.26 |
April 02, 2024 | 1.28 |
April 01, 2024 | 1.25 |
March 28, 2024 | 1.27 |
March 27, 2024 | 1.27 |
March 26, 2024 | 1.25 |
March 25, 2024 | 1.25 |
March 22, 2024 | 1.26 |
March 21, 2024 | 1.21 |
March 20, 2024 | 1.22 |
March 19, 2024 | 1.23 |
March 18, 2024 | 1.25 |
March 15, 2024 | 1.21 |
March 14, 2024 | 1.26 |
March 13, 2024 | 1.23 |
March 12, 2024 | 1.27 |
March 11, 2024 | 1.31 |
March 08, 2024 | 1.33 |
March 07, 2024 | 1.33 |
March 06, 2024 | 1.33 |
March 05, 2024 | 1.33 |
March 04, 2024 | 1.36 |
March 01, 2024 | 1.33 |
February 29, 2024 | 1.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.00
Minimum
Mar 15 2023
4.31
Maximum
Jun 12 2019
2.482
Average
2.50
Median
Jan 30 2020
Total Return Price Benchmarks
Delcath Systems Inc | 5.725 |
Star Equity Holdings Inc | 0.9182 |
Exact Sciences Corp | 53.49 |
CytoSorbents Corp | 0.9254 |
Progyny Inc | 27.50 |