Enzo Biochem Inc (ENZ)
1.04
0.00 (0.00%)
USD |
NYSE |
May 01, 16:00
1.04
0.00 (0.00%)
After-Hours: 20:00
Enzo Biochem Price: 1.04 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 50051.00 |
Apr 30, 2024 | 1.04 | 1.06 | 1.01 | 1.04 | 89663.00 |
Apr 29, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 32458.00 |
Apr 26, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 114913.0 |
Apr 25, 2024 | 1.04 | 1.09 | 1.04 | 1.07 | 74257.00 |
Apr 24, 2024 | 1.10 | 1.10 | 1.05 | 1.06 | 77230.00 |
Apr 23, 2024 | 1.08 | 1.11 | 1.08 | 1.09 | 76123.00 |
Apr 22, 2024 | 1.08 | 1.11 | 1.07 | 1.09 | 120187.0 |
Apr 19, 2024 | 1.11 | 1.115 | 1.07 | 1.09 | 258158.0 |
Apr 18, 2024 | 1.14 | 1.140 | 1.07 | 1.13 | 203077.0 |
Apr 17, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 123985.0 |
Apr 16, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 54912.00 |
Apr 15, 2024 | 1.16 | 1.200 | 1.16 | 1.16 | 117279.0 |
Apr 12, 2024 | 1.21 | 1.21 | 1.16 | 1.17 | 103259.0 |
Apr 11, 2024 | 1.24 | 1.24 | 1.17 | 1.18 | 153015.0 |
Apr 10, 2024 | 1.19 | 1.24 | 1.16 | 1.21 | 137304.0 |
Apr 09, 2024 | 1.20 | 1.205 | 1.17 | 1.20 | 87142.00 |
Apr 08, 2024 | 1.25 | 1.28 | 1.165 | 1.20 | 321777.0 |
Apr 05, 2024 | 1.26 | 1.30 | 1.25 | 1.26 | 49858.00 |
Apr 04, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 23539.00 |
Apr 03, 2024 | 1.30 | 1.30 | 1.26 | 1.26 | 29292.00 |
Apr 02, 2024 | 1.25 | 1.30 | 1.25 | 1.28 | 43004.00 |
Apr 01, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 38426.00 |
Mar 28, 2024 | 1.28 | 1.29 | 1.27 | 1.27 | 45472.00 |
Mar 27, 2024 | 1.25 | 1.30 | 1.23 | 1.27 | 87181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Mar 15 2023
4.31
Maximum
Jun 12 2019
2.496
Average
2.50
Median
Jan 30 2020
Price Benchmarks
Delcath Systems Inc | 5.40 |
Star Equity Holdings Inc | 0.9189 |
Exact Sciences Corp | 60.01 |
CytoSorbents Corp | 0.8401 |
Progyny Inc | 32.28 |
Price Related Metrics
PE Ratio | 1.552 |
PS Ratio | 4.058 |
Price to Book Value | 0.7527 |
Earnings Yield | 64.42% |
Market Cap | 53.27M |