Envestnet Inc (ENV)
62.29
-0.28
(-0.45%)
USD |
NYSE |
Apr 24, 16:00
62.30
+0.01
(+0.02%)
Pre-Market: 20:00
Envestnet Total Return Price: 62.29 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 62.29 |
| April 23, 2024 | 62.57 |
| April 22, 2024 | 61.71 |
| April 19, 2024 | 63.33 |
| April 18, 2024 | 62.22 |
| April 17, 2024 | 62.20 |
| April 16, 2024 | 61.80 |
| April 15, 2024 | 56.54 |
| April 12, 2024 | 57.30 |
| April 11, 2024 | 59.02 |
| April 10, 2024 | 58.22 |
| April 09, 2024 | 59.61 |
| April 08, 2024 | 58.42 |
| April 05, 2024 | 58.30 |
| April 04, 2024 | 57.02 |
| April 03, 2024 | 57.07 |
| April 02, 2024 | 57.11 |
| April 01, 2024 | 57.29 |
| March 28, 2024 | 57.91 |
| March 27, 2024 | 57.66 |
| March 26, 2024 | 56.18 |
| March 25, 2024 | 57.15 |
| March 22, 2024 | 56.67 |
| March 21, 2024 | 57.24 |
| March 20, 2024 | 56.45 |
| Date | Value |
|---|---|
| March 19, 2024 | 54.38 |
| March 18, 2024 | 54.45 |
| March 15, 2024 | 53.54 |
| March 14, 2024 | 53.65 |
| March 13, 2024 | 54.46 |
| March 12, 2024 | 55.20 |
| March 11, 2024 | 55.49 |
| March 08, 2024 | 54.29 |
| March 07, 2024 | 52.97 |
| March 06, 2024 | 51.60 |
| March 05, 2024 | 51.44 |
| March 04, 2024 | 51.46 |
| March 01, 2024 | 51.07 |
| February 29, 2024 | 51.53 |
| February 28, 2024 | 50.98 |
| February 27, 2024 | 50.91 |
| February 26, 2024 | 51.20 |
| February 23, 2024 | 52.97 |
| February 22, 2024 | 48.89 |
| February 21, 2024 | 48.81 |
| February 20, 2024 | 49.81 |
| February 16, 2024 | 52.03 |
| February 15, 2024 | 51.80 |
| February 14, 2024 | 50.95 |
| February 13, 2024 | 50.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.55
Minimum
Nov 13 2023
89.04
Maximum
Aug 07 2020
65.89
Average
67.46
Median
May 11 2021
Total Return Price Benchmarks
| DocuSign Inc | 57.29 |
| Autodesk Inc | 215.00 |
| Agilysys Inc | 83.86 |
| Issuer Direct Corp | 11.65 |
| WaveDancer Inc | 1.912 |