enGene Holdings Inc (ENGN)
14.70
-0.02
(-0.14%)
USD |
NASDAQ |
Apr 26, 16:00
14.70
0.00 (0.00%)
After-Hours: 20:00
enGene Holdings Total Return Price: 14.70 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 14.72 |
April 24, 2024 | 14.75 |
April 23, 2024 | 15.26 |
April 22, 2024 | 14.80 |
April 19, 2024 | 14.85 |
April 18, 2024 | 14.17 |
April 17, 2024 | 15.74 |
April 16, 2024 | 15.60 |
April 15, 2024 | 15.79 |
April 12, 2024 | 15.40 |
April 11, 2024 | 16.28 |
April 10, 2024 | 15.76 |
April 09, 2024 | 16.19 |
April 08, 2024 | 16.27 |
April 05, 2024 | 16.47 |
April 04, 2024 | 16.40 |
April 03, 2024 | 16.54 |
April 02, 2024 | 16.90 |
April 01, 2024 | 16.89 |
March 28, 2024 | 16.95 |
March 27, 2024 | 17.24 |
March 26, 2024 | 18.00 |
March 25, 2024 | 18.24 |
March 22, 2024 | 17.98 |
March 21, 2024 | 17.80 |
Date | Value |
---|---|
March 20, 2024 | 17.80 |
March 19, 2024 | 18.00 |
March 18, 2024 | 17.55 |
March 15, 2024 | 16.85 |
March 14, 2024 | 16.68 |
March 13, 2024 | 16.78 |
March 12, 2024 | 16.79 |
March 11, 2024 | 16.53 |
March 08, 2024 | 16.01 |
March 07, 2024 | 15.99 |
March 06, 2024 | 16.01 |
March 05, 2024 | 16.50 |
March 04, 2024 | 16.25 |
March 01, 2024 | 15.47 |
February 29, 2024 | 14.75 |
February 28, 2024 | 15.89 |
February 27, 2024 | 15.31 |
February 26, 2024 | 15.59 |
February 23, 2024 | 15.05 |
February 22, 2024 | 15.84 |
February 21, 2024 | 15.50 |
February 20, 2024 | 15.19 |
February 16, 2024 | 16.15 |
February 15, 2024 | 15.70 |
February 14, 2024 | 16.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.92
Minimum
Dec 22 2023
20.00
Maximum
Nov 01 2023
11.66
Average
9.185
Median
Total Return Price Benchmarks
Acasti Pharma Inc | 2.92 |
Aurinia Pharmaceuticals Inc | 4.905 |
Edesa Biotech Inc | 4.468 |
Lexaria Bioscience Corp | 2.35 |
InMed Pharmaceuticals Inc | 0.23 |