Endo Health Solutions (ENDP)

Add to Watchlists Create an Alert
33.61 -0.43  -1.26%   NASDAQ May 22, 4:59PM BATS Real time Currency in USD

Endo Health Solutions Price:

33.61 for May 22, 2013
View Full Chart

Endo Health Solutions Price Chart

    Endo Health Solutions Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 130   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 34.02 34.60 33.39 33.62 1.777M
    May 21, 2013 33.67 34.17 33.66 34.04 920056.0
    May 20, 2013 34.14 34.37 33.53 33.73 1.637M
    May 17, 2013 33.32 34.55 33.17 34.38 2.090M
    May 16, 2013 33.99 34.28 33.30 33.31 2.843M
    May 15, 2013 33.57 33.86 33.26 33.48 2.278M
    May 14, 2013 33.61 33.99 33.35 33.74 2.534M
    May 13, 2013 33.20 34.28 32.66 33.71 11.62M
    May 10, 2013 36.92 37.98 33.99 34.97 3.219M
    May 9, 2013 36.57 37.02 36.40 36.92 1.719M
    May 8, 2013 36.97 38.25 36.66 36.87 3.548M
    May 7, 2013 36.51 38.32 36.51 38.21 2.156M
    May 6, 2013 37.32 38.05 37.32 37.92 1.522M
    May 3, 2013 37.09 37.78 37.04 37.58 1.328M
    May 2, 2013 37.00 37.05 36.44 36.95 2.089M
    May 1, 2013 36.48 36.76 36.48 36.63 2.492M
    April 30, 2013 36.31 36.82 36.21 36.64 2.690M
    April 29, 2013 36.60 36.80 36.29 36.45 1.737M
    April 26, 2013 36.83 36.85 35.71 36.46 1.360M
    April 25, 2013 36.50 37.11 36.47 36.80 1.850M
    April 24, 2013 36.60 36.70 36.35 36.57 1.616M
    April 23, 2013 36.18 36.82 36.18 36.59 1.530M
    April 22, 2013 35.99 36.17 35.80 36.17 1.089M
    April 19, 2013 35.83 36.40 35.58 35.90 1.782M
    April 18, 2013 35.98 36.19 35.59 35.75 3.151M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More