Energem Corp (ENCP)
6.05
-0.06
(-0.98%)
USD |
NASDAQ |
May 17, 16:00
Energem 1 Year Total Returns (Daily): -43.33% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -43.33% |
| May 16, 2024 | -42.84% |
| May 15, 2024 | -43.22% |
| May 14, 2024 | -39.66% |
| May 13, 2024 | -33.30% |
| May 10, 2024 | -32.31% |
| May 09, 2024 | -29.72% |
| May 08, 2024 | -29.14% |
| May 07, 2024 | -33.02% |
| May 06, 2024 | -29.71% |
| May 03, 2024 | -31.70% |
| May 02, 2024 | -31.65% |
| May 01, 2024 | -35.01% |
| April 30, 2024 | -32.08% |
| April 29, 2024 | -33.15% |
| April 26, 2024 | -34.43% |
| April 25, 2024 | -34.43% |
| April 24, 2024 | -32.32% |
| April 23, 2024 | -30.71% |
| April 22, 2024 | -28.44% |
| April 19, 2024 | -39.05% |
| April 18, 2024 | -8.91% |
| April 17, 2024 | -8.96% |
| April 16, 2024 | -3.13% |
| April 15, 2024 | 2.09% |
| Date | Value |
|---|---|
| April 12, 2024 | -3.89% |
| April 11, 2024 | -17.91% |
| April 10, 2024 | -22.37% |
| April 09, 2024 | -26.54% |
| April 08, 2024 | -27.96% |
| April 05, 2024 | -27.49% |
| April 04, 2024 | -27.58% |
| April 03, 2024 | -31.47% |
| April 02, 2024 | -31.94% |
| April 01, 2024 | -29.67% |
| March 28, 2024 | -32.99% |
| March 27, 2024 | -33.65% |
| March 26, 2024 | -27.10% |
| March 25, 2024 | -24.31% |
| March 22, 2024 | -10.81% |
| March 21, 2024 | -6.26% |
| March 20, 2024 | -5.83% |
| March 19, 2024 | 6.17% |
| March 18, 2024 | 15.24% |
| March 15, 2024 | 11.95% |
| March 14, 2024 | 14.35% |
| March 13, 2024 | 14.53% |
| March 12, 2024 | 15.57% |
| March 11, 2024 | 13.30% |
| March 08, 2024 | -23.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.82%
Minimum
Mar 01 2024
18.39%
Maximum
Feb 26 2024
2.93%
Average
7.69%
Median
1 Year Total Returns (Daily) Benchmarks
| PHP Ventures Acquisition Corp | 3.07% |
| Kairous Acquisition Corp Ltd | 9.13% |
| Technology & Telecommunication Acquisition Corp | 11.63% |
| DUET Acquisition Corp | 5.35% |
| Evergreen Corp | 7.25% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -37.01% |
| 3 Month Total Returns (Daily) | -47.39% |
| 6 Month Total Returns (Daily) | -46.46% |
| Annualized Total Returns Since Inception (Daily) | -18.90% |