Enova Systems (ENA)

0.1097 -0.00  -0.27%  May 25, 11:00PM Go Pro
Watch this stock

Enova Systems Total Return Price: 0.1097

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

ENA Total Return Price Range, Past 5 Years

Minimum 0.07 May 15 2012
Maximum 7.20 Jun 21 2007
Average 1.775

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

ENA News

Top Winners last Wednesday, May 16, 2012 All Markets: $ROSG,$ENA,$CMEDY.PK,$AMTCP.PK,$FNBN #Stocks #StockMarket #Profit #MarkeScope
about 12 days ago by MarkeScope
Top Winners last Wednesday, May 16, 2012 #AMEX : $ENA,$MGT,$MBA,$TLR,$CUO
about 12 days ago by MarkeScope
$ENA filed latest Quarterly Report http://stks.co/3qGF
about 13 days ago by MarketBrief
$ENA filed latest Annual Report http://stks.co/38wF
about 60 days ago by MarketBrief
Enova Systems Joins GoElectricDrive Committee
Feb 29, 6:21PM Business Wire
So whats next for $ENA ???
about 115 days ago by VisionaryRealist
Top stock gainers 2012 - $ENER $ENMD $BDSI $CTC $ROSG $WEST $ENA $ASTI $SBSA $BVSN
about 123 days ago by Buffettrader
$ENA TAKESD OFF FOR US AM OPEN WAS 0.36 NOW HIT 0.55
about 125 days ago by joshua101
$ENA SEE IF CAN BREAKOUT OF 0.40
about 125 days ago by joshua101
$ENA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1bqc
about 161 days ago by MarketBrief
$ENA filed latest Quarterly Report http://stks.co/14LX
about 201 days ago by MarketBrief
$ENA - this FLAG is Noteable.. (3 attempts at resistance) Electric Drive System by Early 2011 - wallstreet is front-running this expectation
about 546 days ago by STLwest1
In Play Today: Poland’s Enea energy, Cairn Energy, Italy’s Wind Telecom http://bit.ly/bRju74 $ENA $CNE
about 656 days ago by AlacraPulse
Enova ($ENA) Planning Intro of Next-Generation Electric Drive System by Early 2011 http://tinyurl.com/24nttsd
about 760 days ago by barrio10010
ENOVA ($ENA) Expands Electric Vehicle Offering; Integrates Ford F-150 &amp; Chevy Van w/ All-Electric Ze Drive System http://tinyurl.com/2f4rvuj
about 768 days ago by barrio10010
($ENA) Enova Systems Featured in Wired Magazine| Autopia | Wired.com: http://bit.ly/b41NHC
about 798 days ago by barrio10010
I recommend buying $ENA right here. It'll have a bounce back to $2 in the next week or so. Quick 33% gain, if you want it.
about 809 days ago by LordBlankfiend
Dipping my toe in the water on $ENA. Electric car vehicles w/Gov. contracts. Shady co. w/lots of insider selling. But could be a P&amp;D soon.
about 809 days ago by LordBlankfiend
$ENA. 2.06 is the 50% retracement from pop.
about 845 days ago by millchristian
($ENA) First gas-electric hybrid buses put into use: http://www.chinadaily.com.cn/bizchina/2010-02/02/content_9415453.htm
about 845 days ago by barrio10010
I don't get how that news on on $ENA didn't send the stock higher. Actually kind of a big deal. Will be watching.
about 847 days ago by LordBlankfiend
$ENA gets exclusive GSA contract to supply the Gov. w/electric vans.
about 847 days ago by LordBlankfiend
Enova Systems ($ENA) Solidifies Market Leadership at Three Major Upcoming Trade Events: http://tinyurl.com/yenmnbx
about 857 days ago by barrio10010
ENOVA SYSTEMS ($ENA) Think Electric Trucks First | Green Energy News - http://www.green-energy-news.com/arch/nrgs2009/20090092.html
about 903 days ago by barrio10010
Sold all $ENA today. Quick 29%
about 978 days ago by smallcapanalyst
Delivery Trucks go Green with Enova ($ENA) Ze Plug-in Electric Vehicle - http://tinyurl.com/nrved3
about 986 days ago by barrio10010

Recent Quotes

Symbol Price Chg Chg % Market Cap
ENA 0.1097 -0.00 -0.27% 4.691M
EMN 47.62 +0.62 +1.32% 6.569B
EMITF 2.20 +0.00 +0.00% 54.76M
EMIF 29.85 +0.23 +0.79%
EMI 13.53 +0.05 +0.37%
EMFN 21.58 -0.26 -1.19%
EMF 16.59 -0.05 -0.30%
EMEY 40.02 +0.00 +0.00%
EME 28.00 +0.08 +0.29% 1.864B
EMCI 20.24 +0.32 +1.61% 260.69M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close