Enova Systems (ENA)

0.1097 -0.00  -0.27%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Enova Systems Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.133 0.14 0.1015 0.1097 463193
May 24, 2012 0.14 0.17 0.1001 0.11 318541
May 23, 2012 0.0997 0.1079 0.0914 0.1078 157252
May 22, 2012 0.098 0.11 0.09 0.0912 246278
May 21, 2012 0.14 0.14 0.0833 0.098 314590
May 18, 2012 0.12 0.135 0.115 0.12 204970
May 17, 2012 0.104 0.1194 0.09 0.1187 166860
May 16, 2012 0.0703 0.10 0.0703 0.10 645263
May 15, 2012 0.1131 0.1131 0.0694 0.07 1202431
May 14, 2012 0.13 0.135 0.10 0.11 214554
May 11, 2012 0.14 0.14 0.1299 0.1299 175372
May 10, 2012 0.1815 0.1815 0.13 0.1394 579522
May 9, 2012 0.21 0.21 0.18 0.18 110079
May 8, 2012 0.19 0.20 0.1795 0.189 39865
May 7, 2012 0.21 0.21 0.17 0.17 5150
May 4, 2012 0.1999 0.20 0.1858 0.1985 10500
May 3, 2012 0.1766 0.199 0.1766 0.1822 13644
May 2, 2012 0.1627 0.199 0.1626 0.1727 16616
May 1, 2012 0.1989 0.1989 0.16 0.179 48095
April 30, 2012 0.17 0.20 0.17 0.183 55127
April 27, 2012 0.19 0.19 0.1701 0.1838 16400
April 26, 2012 0.2099 0.2099 0.1574 0.18 184825
April 25, 2012 0.22 0.23 0.182 0.182 215335
April 24, 2012 0.24 0.29 0.20 0.2199 61143
April 23, 2012 0.24 0.24 0.2222 0.23 14650
April 20, 2012 0.2418 0.26 0.22 0.24 19157
April 19, 2012 0.285 0.285 0.2701 0.2701 1100
April 18, 2012 0.28 0.2845 0.26 0.2845 15902
April 17, 2012 0.25 0.28 0.25 0.27 11780
April 16, 2012 0.24 0.273 0.24 0.253 49583
April 13, 2012 0.22 0.24 0.22 0.239 18672
April 12, 2012 0.265 0.27 0.20 0.21 143863
April 11, 2012 0.278 0.278 0.21 0.212 113307
April 10, 2012 0.25 0.2564 0.25 0.25 18136
April 9, 2012 0.25 0.2573 0.25 0.25 26331
April 5, 2012 0.29 0.29 0.24 0.275 36011
April 4, 2012 0.2813 0.31 0.1573 0.23 162419
April 3, 2012 0.31 0.36 0.2816 0.31 52633
April 2, 2012 0.38 0.38 0.30 0.30 37277
March 30, 2012 0.34 0.37 0.30 0.33 40006
March 29, 2012 0.35 0.37 0.3299 0.34 22940
March 28, 2012 0.36 0.36 0.3511 0.36 18589
March 27, 2012 0.35 0.36 0.35 0.3598 13404
March 26, 2012 0.3501 0.361 0.3501 0.36 5400
March 23, 2012 0.36 0.37 0.36 0.37 6477
March 22, 2012 0.35 0.35 0.34 0.345 5369
March 21, 2012 0.34 0.35 0.34 0.341 5844
March 20, 2012 0.38 0.38 0.3527 0.353 1575
March 19, 2012 0.38 0.38 0.34 0.356 20006
March 16, 2012 0.38 0.38 0.36 0.38 17288
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ENA News

Top Winners last Wednesday, May 16, 2012 All Markets: $ROSG,$ENA,$CMEDY.PK,$AMTCP.PK,$FNBN #Stocks #StockMarket #Profit #MarkeScope
about 12 days ago by MarkeScope
Top Winners last Wednesday, May 16, 2012 #AMEX : $ENA,$MGT,$MBA,$TLR,$CUO
about 12 days ago by MarkeScope
$ENA filed latest Quarterly Report http://stks.co/3qGF
about 13 days ago by MarketBrief
$ENA filed latest Annual Report http://stks.co/38wF
about 60 days ago by MarketBrief
Enova Systems Joins GoElectricDrive Committee
Feb 29, 6:21PM Business Wire
So whats next for $ENA ???
about 115 days ago by VisionaryRealist
Top stock gainers 2012 - $ENER $ENMD $BDSI $CTC $ROSG $WEST $ENA $ASTI $SBSA $BVSN
about 123 days ago by Buffettrader
$ENA TAKESD OFF FOR US AM OPEN WAS 0.36 NOW HIT 0.55
about 125 days ago by joshua101
$ENA SEE IF CAN BREAKOUT OF 0.40
about 125 days ago by joshua101
$ENA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1bqc
about 161 days ago by MarketBrief
$ENA filed latest Quarterly Report http://stks.co/14LX
about 201 days ago by MarketBrief
$ENA - this FLAG is Noteable.. (3 attempts at resistance) Electric Drive System by Early 2011 - wallstreet is front-running this expectation
about 546 days ago by STLwest1
In Play Today: Poland’s Enea energy, Cairn Energy, Italy’s Wind Telecom http://bit.ly/bRju74 $ENA $CNE
about 656 days ago by AlacraPulse
Enova ($ENA) Planning Intro of Next-Generation Electric Drive System by Early 2011 http://tinyurl.com/24nttsd
about 760 days ago by barrio10010
ENOVA ($ENA) Expands Electric Vehicle Offering; Integrates Ford F-150 & Chevy Van w/ All-Electric Ze Drive System http://tinyurl.com/2f4rvuj
about 768 days ago by barrio10010
($ENA) Enova Systems Featured in Wired Magazine| Autopia | Wired.com: http://bit.ly/b41NHC
about 798 days ago by barrio10010
I recommend buying $ENA right here. It'll have a bounce back to $2 in the next week or so. Quick 33% gain, if you want it.
about 809 days ago by LordBlankfiend
Dipping my toe in the water on $ENA. Electric car vehicles w/Gov. contracts. Shady co. w/lots of insider selling. But could be a P&D soon.
about 809 days ago by LordBlankfiend
$ENA. 2.06 is the 50% retracement from pop.
about 845 days ago by millchristian
($ENA) First gas-electric hybrid buses put into use: http://www.chinadaily.com.cn/bizchina/2010-02/02/content_9415453.htm
about 845 days ago by barrio10010
I don't get how that news on on $ENA didn't send the stock higher. Actually kind of a big deal. Will be watching.
about 847 days ago by LordBlankfiend
$ENA gets exclusive GSA contract to supply the Gov. w/electric vans.
about 847 days ago by LordBlankfiend
Enova Systems ($ENA) Solidifies Market Leadership at Three Major Upcoming Trade Events: http://tinyurl.com/yenmnbx
about 857 days ago by barrio10010
ENOVA SYSTEMS ($ENA) Think Electric Trucks First | Green Energy News - http://www.green-energy-news.com/arch/nrgs2009/20090092.html
about 903 days ago by barrio10010
Sold all $ENA today. Quick 29%
about 978 days ago by smallcapanalyst
Delivery Trucks go Green with Enova ($ENA) Ze Plug-in Electric Vehicle - http://tinyurl.com/nrved3
about 986 days ago by barrio10010

Recent Quotes

Symbol Price Chg Chg % Market Cap
ENA 0.1097 -0.00 -0.27% 4.691M
EMN 47.62 +0.62 +1.32% 6.569B
EMITF 2.20 +0.00 +0.00% 54.76M
EMIF 29.85 +0.23 +0.79%
EMI 13.53 +0.05 +0.37%
EMFN 21.58 -0.26 -1.19%
EMF 16.59 -0.05 -0.30%
EMEY 40.02 +0.00 +0.00%
EME 28.00 +0.08 +0.29% 1.864B
EMCI 20.24 +0.32 +1.61% 260.69M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close