SPDR® DoubleLine® Emerg Mkts Fxd Inc ETF (EMTL)
42.16
+0.12
(+0.28%)
USD |
BATS |
May 31, 16:00
42.10
-0.06
(-0.13%)
After-Hours: 20:00
EMTL 30-Day Average Daily Volume: 3836.27 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 3836.27 |
| May 30, 2024 | 3752.57 |
| May 29, 2024 | 5238.87 |
| May 28, 2024 | 5353.77 |
| May 24, 2024 | 5375.53 |
| May 23, 2024 | 5530.10 |
| May 22, 2024 | 5671.17 |
| May 21, 2024 | 5632.07 |
| May 20, 2024 | 6355.13 |
| May 17, 2024 | 11460.93 |
| May 16, 2024 | 11496.40 |
| May 15, 2024 | 11574.70 |
| May 14, 2024 | 11629.20 |
| May 13, 2024 | 11639.20 |
| May 10, 2024 | 11634.00 |
| May 09, 2024 | 11753.37 |
| May 08, 2024 | 11881.50 |
| May 07, 2024 | 11834.57 |
| May 06, 2024 | 11661.97 |
| May 03, 2024 | 11433.93 |
| May 02, 2024 | 11415.33 |
| May 01, 2024 | 11523.77 |
| April 30, 2024 | 11591.90 |
| April 29, 2024 | 11538.77 |
| April 26, 2024 | 11546.37 |
| Date | Value |
|---|---|
| April 25, 2024 | 11533.03 |
| April 24, 2024 | 11639.23 |
| April 23, 2024 | 11655.17 |
| April 22, 2024 | 11625.33 |
| April 19, 2024 | 13391.17 |
| April 18, 2024 | 13447.13 |
| April 17, 2024 | 13494.50 |
| April 16, 2024 | 12077.53 |
| April 15, 2024 | 12019.10 |
| April 12, 2024 | 11942.87 |
| April 11, 2024 | 11985.97 |
| April 10, 2024 | 11836.90 |
| April 09, 2024 | 11867.63 |
| April 08, 2024 | 11152.97 |
| April 05, 2024 | 6147.07 |
| April 04, 2024 | 6149.17 |
| April 03, 2024 | 6384.07 |
| April 02, 2024 | 6327.67 |
| April 01, 2024 | 6339.83 |
| March 28, 2024 | 6404.67 |
| March 27, 2024 | 6282.17 |
| March 26, 2024 | 6185.47 |
| March 25, 2024 | 6243.53 |
| March 22, 2024 | 6331.43 |
| March 21, 2024 | 6337.57 |
30-Day Average Daily Volume Range, Past 5 Years
2980.23
Minimum
Jul 31 2020
59809.37
Maximum
Jul 06 2021
12054.90
Average
10026.67
Median
Sep 09 2019