Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 4.82 4.82 4.82 4.82 250.00
Apr 22, 2024 4.82 4.82 4.82 4.82 250.00
Apr 19, 2024 4.82 4.82 4.82 4.82 0.000
Apr 18, 2024 4.82 4.82 4.82 4.82 0.000
Apr 17, 2024 4.82 4.82 4.82 4.82 415.00
Apr 16, 2024 4.82 4.82 4.82 4.82 382.00
Apr 15, 2024 4.82 4.82 4.82 4.82 105.00
Apr 12, 2024 4.81 4.81 4.81 4.81 0.000
Apr 11, 2024 4.81 4.81 4.81 4.81 0.000
Apr 10, 2024 4.81 4.81 4.81 4.81 0.000
Apr 09, 2024 4.81 4.81 4.81 4.81 0.000
Apr 08, 2024 4.81 4.81 4.81 4.81 0.000
Apr 05, 2024 4.81 4.81 4.81 4.81 0.000
Apr 04, 2024 4.81 4.81 4.81 4.81 0.000
Apr 03, 2024 4.81 4.81 4.81 4.81 0.000
Apr 02, 2024 4.81 4.81 4.81 4.81 0.000
Apr 01, 2024 4.81 4.81 4.81 4.81 0.000
Mar 28, 2024 4.81 4.81 4.81 4.81 290.00
Mar 27, 2024 4.82 4.82 4.82 4.82 222.00
Mar 26, 2024 4.81 4.81 4.81 4.81 357.00
Mar 25, 2024 4.81 4.81 4.81 4.81 228.00
Mar 22, 2024 4.80 4.80 4.80 4.80 0.000
Mar 21, 2024 4.80 4.80 4.80 4.80 0.000
Mar 20, 2024 4.80 4.80 4.80 4.80 0.000
Mar 19, 2024 4.80 4.80 4.80 4.80 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.80
Minimum
Oct 05 2021
6.03
Maximum
Jul 02 2019
3.163
Average
3.05
Median
Oct 21 2022

Price Related Metrics

Market Cap 64.58M