First Trust North Amer Engy InfrasETF (EMLP)
30.96
+0.10
(+0.32%)
USD |
NYSEARCA |
May 17, 16:00
30.97
+0.01
(+0.03%)
After-Hours: 20:00
EMLP Net Asset Value: 30.91 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 30.91 |
May 16, 2024 | 30.80 |
May 15, 2024 | 30.82 |
May 14, 2024 | 30.64 |
May 13, 2024 | 30.49 |
May 10, 2024 | 30.62 |
May 09, 2024 | 30.56 |
May 08, 2024 | 30.29 |
May 07, 2024 | 30.12 |
May 06, 2024 | 29.98 |
May 03, 2024 | 29.81 |
May 02, 2024 | 29.70 |
May 01, 2024 | 29.37 |
April 30, 2024 | 29.45 |
April 29, 2024 | 29.81 |
April 26, 2024 | 29.59 |
April 25, 2024 | 29.74 |
April 24, 2024 | 29.69 |
April 23, 2024 | 29.51 |
April 22, 2024 | 29.38 |
April 19, 2024 | 29.21 |
April 18, 2024 | 28.75 |
April 17, 2024 | 28.54 |
April 16, 2024 | 28.29 |
April 15, 2024 | 28.60 |
Date | Value |
---|---|
April 12, 2024 | 28.89 |
April 11, 2024 | 29.21 |
April 10, 2024 | 29.24 |
April 09, 2024 | 29.58 |
April 08, 2024 | 29.59 |
April 05, 2024 | 29.54 |
April 04, 2024 | 29.53 |
April 03, 2024 | 29.67 |
April 02, 2024 | 29.57 |
April 01, 2024 | 29.44 |
March 28, 2024 | 29.53 |
March 27, 2024 | 29.25 |
March 26, 2024 | 28.81 |
March 25, 2024 | 28.94 |
March 22, 2024 | 28.90 |
March 21, 2024 | 28.96 |
March 20, 2024 | 29.13 |
March 19, 2024 | 29.04 |
March 18, 2024 | 28.83 |
March 15, 2024 | 28.70 |
March 14, 2024 | 28.62 |
March 13, 2024 | 28.85 |
March 12, 2024 | 28.82 |
March 11, 2024 | 28.87 |
March 08, 2024 | 28.73 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
14.91
Minimum
Mar 23 2020
30.91
Maximum
May 17 2024
25.02
Average
25.42
Median
Sep 09 2019