The Eastern Co (EML)
31.97
+0.90
(+2.90%)
USD |
NASDAQ |
Apr 23, 16:00
31.88
-0.09
(-0.28%)
After-Hours: 20:00
Eastern Total Return Level: 100.70 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 100.70 |
April 22, 2024 | 97.86 |
April 19, 2024 | 93.23 |
April 18, 2024 | 92.57 |
April 17, 2024 | 92.54 |
April 16, 2024 | 98.71 |
April 15, 2024 | 100.57 |
April 12, 2024 | 101.33 |
April 11, 2024 | 102.93 |
April 10, 2024 | 103.09 |
April 09, 2024 | 100.76 |
April 08, 2024 | 104.22 |
April 05, 2024 | 101.30 |
April 04, 2024 | 99.22 |
April 03, 2024 | 100.35 |
April 02, 2024 | 102.93 |
April 01, 2024 | 103.72 |
March 28, 2024 | 107.37 |
March 27, 2024 | 107.72 |
March 26, 2024 | 105.42 |
March 25, 2024 | 101.89 |
March 22, 2024 | 97.93 |
March 21, 2024 | 98.02 |
March 20, 2024 | 96.07 |
March 19, 2024 | 89.89 |
Date | Value |
---|---|
March 18, 2024 | 88.35 |
March 15, 2024 | 89.83 |
March 14, 2024 | 82.02 |
March 13, 2024 | 80.54 |
March 12, 2024 | 78.90 |
March 11, 2024 | 76.29 |
March 08, 2024 | 76.48 |
March 07, 2024 | 76.16 |
March 06, 2024 | 74.59 |
March 05, 2024 | 79.23 |
March 04, 2024 | 75.97 |
March 01, 2024 | 76.51 |
February 29, 2024 | 78.59 |
February 28, 2024 | 76.89 |
February 27, 2024 | 76.32 |
February 26, 2024 | 77.17 |
February 23, 2024 | 77.36 |
February 22, 2024 | 77.48 |
February 21, 2024 | 76.79 |
February 20, 2024 | 76.10 |
February 16, 2024 | 77.67 |
February 15, 2024 | 78.30 |
February 14, 2024 | 76.22 |
February 13, 2024 | 75.28 |
February 12, 2024 | 75.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.29
Minimum
May 13 2020
107.72
Maximum
Mar 27 2024
69.41
Average
69.62
Median
Apr 28 2022
Total Return Level Benchmarks
Art's-Way Manufacturing Co Inc | 2.579 |
Astec Industries Inc | 49.94 |
Columbus McKinnon Corp | 49.48 |
Gencor Industries Inc | 16.91 |
Ideanomics Inc | 0.8710 |