Elbit Imaging Ltd (EMITF)
0.85
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Elbit Imaging Price: 0.85 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Apr 25, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Apr 24, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Apr 23, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Apr 22, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Apr 19, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Apr 18, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Apr 17, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Apr 16, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Apr 15, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 14833.00 |
| Apr 12, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 11, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 09, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 08, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 05, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 04, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 03, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 02, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 01, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Mar 28, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Mar 27, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 5949.00 |
| Mar 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Mar 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Mar 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.38
Minimum
Aug 05 2019
2.54
Maximum
Jun 29 2021
1.398
Average
1.35
Median
Jan 29 2020
Price Benchmarks
| Compugen Ltd | 1.92 |
| Pluri Inc | 5.357 |
| BioLine Rx Ltd | 0.6116 |
| Can Fite Biofarma Ltd | 1.98 |
| BiomX Inc | 0.35 |
Price Related Metrics
| PS Ratio | 187.84 |
| Price to Book Value | 0.5192 |
| Earnings Yield | -58.90% |
| Market Cap | 9.044M |