Elbit Imaging (EMITF)

2.20 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Elbit Imaging Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 2.20 2.20 2.20 2.20 0.00
May 24, 2012 2.30 2.30 2.20 2.20 1148
May 23, 2012 1.91 2.300 1.91 2.280 19846
May 22, 2012 2.16 2.398 2.16 2.344 574.00
May 21, 2012 2.34 2.40 2.34 2.38 2456
May 18, 2012 2.121 2.33 2.121 2.33 1686
May 17, 2012 2.49 2.49 2.33 2.33 3300
May 16, 2012 2.40 2.40 2.40 2.40 106.00
May 15, 2012 2.50 2.526 2.50 2.50 1035
May 14, 2012 2.56 2.610 2.33 2.610 500.00
May 11, 2012 2.50 2.530 2.50 2.530 600.00
May 10, 2012 2.68 2.68 2.58 2.58 2485
May 9, 2012 2.65 2.65 2.65 2.65 300.00
May 8, 2012 2.72 2.72 2.71 2.71 718.00
May 7, 2012 2.76 2.78 2.76 2.78 300.00
May 4, 2012 2.720 2.720 2.72 2.72 397.00
May 3, 2012 2.74 2.74 2.74 2.74 299.00
May 2, 2012 2.83 2.89 2.750 2.88 968.00
May 1, 2012 2.90 2.90 2.78 2.81 1438
April 30, 2012 2.66 2.92 2.66 2.92 11861
April 27, 2012 2.90 2.90 2.86 2.860 4142
April 26, 2012 2.81 3.00 2.81 3.00 800.00
April 25, 2012 2.80 2.80 2.80 2.80 0.00
April 24, 2012 2.80 2.80 2.80 2.80 100.00
April 23, 2012 2.84 2.84 2.84 2.84 123.00
April 20, 2012 2.99 2.99 2.86 2.86 220.00
April 19, 2012 2.73 3.00 2.73 3.00 6808
April 18, 2012 2.93 2.93 2.93 2.93 0.00
April 17, 2012 2.82 2.95 2.80 2.93 8583
April 16, 2012 2.82 2.82 2.82 2.82 0.00
April 13, 2012 2.82 2.82 2.82 2.82 0.00
April 12, 2012 3.10 3.10 2.74 2.82 1439
April 11, 2012 2.99 3.11 2.99 3.11 350.00
April 10, 2012 3.22 3.22 2.99 2.99 7871
April 9, 2012 3.03 3.19 3.03 3.19 11201
April 5, 2012 2.77 2.90 2.77 2.90 500.00
April 4, 2012 2.673 2.93 2.67 2.93 1640
April 3, 2012 2.87 3.02 2.85 2.860 9566
April 2, 2012 2.65 2.76 2.65 2.709 6290
March 30, 2012 2.52 2.63 2.52 2.62 1592
March 29, 2012 2.57 2.57 2.52 2.52 1275
March 28, 2012 2.66 2.74 2.42 2.57 29727
March 27, 2012 2.75 2.75 2.590 2.62 4937
March 26, 2012 2.73 2.833 2.73 2.76 25703
March 23, 2012 2.44 2.44 2.38 2.40 2400
March 22, 2012 2.45 2.45 2.45 2.45 0.00
March 21, 2012 2.45 2.45 2.45 2.45 0.00
March 20, 2012 2.42 2.45 2.42 2.45 470.00
March 19, 2012 2.50 2.50 2.41 2.41 2564
March 16, 2012 2.340 2.50 2.340 2.50 430.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EMITF News

$EMITF welmark investment $$$ 45,000 account 1.8%market money 2435980#
about 15 days ago by elijah
Services Sector Wrap
Apr 12, 4:56PM
Fusion-io, Elbit Imaging: Biggest Price Gainers (FIO, EMITF)
Jan 03, 12:52PM The Wall Street Journal
Elbit Imaging rises 16.4%
Oct 25, 10:00AM FlyOnTheWall
Elbit Imaging rises 13.5%
Sep 26, 12:00PM FlyOnTheWall
Elbit Imaging enters into $30M loan agreement
Sep 25, 1:56PM FlyOnTheWall
Elbit Imaging falls 17.5%
Sep 06, 10:00AM FlyOnTheWall
Elbit Imaging falls 15.5%
Sep 06, 9:00AM FlyOnTheWall
Elbit Imaging falls 18.9%
Aug 11, 9:00AM FlyOnTheWall
Pre Market Dec, 30 2009 $CYCC (NASDAQ), $EMITF (NASDAQ), $ICXT (NASDAQ).
about 881 days ago by StocksNYC

Recent Quotes

Symbol Price Chg Chg % Market Cap
EMITF 2.20 +0.00 +0.00% 54.76M
EDGR 1.07 +0.00 +0.00% 37.69M
EDE 20.50 +0.01 +0.05% 859.16M
EDD 14.86 -0.09 -0.60%
EDC 66.04 -0.98 -1.46%
EDAP 1.80 -0.05 -2.70% 23.62M
DGX 58.00 +0.59 +1.03% 9.184B
DGSE 7.43 +0.00 +0.00% 77.49M
DGS 42.48 -0.18 -0.42%
DGLY 0.441 -0.07 -13.53% 7.122M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close