iShares Emerging Markets Infras ETF (EMIF)
22.46
+0.23
(+1.05%)
USD |
NASDAQ |
May 03, 16:00
22.45
-0.01
(-0.06%)
After-Hours: 20:00
EMIF 30-Day Average Daily Volume: 2258.63 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 2258.63 |
| May 02, 2024 | 2248.70 |
| May 01, 2024 | 2265.73 |
| April 30, 2024 | 2309.80 |
| April 29, 2024 | 2335.13 |
| April 26, 2024 | 1592.87 |
| April 25, 2024 | 872.30 |
| April 24, 2024 | 860.03 |
| April 23, 2024 | 697.30 |
| April 22, 2024 | 712.07 |
| April 19, 2024 | 713.17 |
| April 18, 2024 | 711.03 |
| April 17, 2024 | 708.23 |
| April 16, 2024 | 737.50 |
| April 15, 2024 | 727.67 |
| April 12, 2024 | 716.23 |
| April 11, 2024 | 710.87 |
| April 10, 2024 | 723.57 |
| April 09, 2024 | 756.57 |
| April 08, 2024 | 779.03 |
| April 05, 2024 | 776.77 |
| April 04, 2024 | 781.00 |
| April 03, 2024 | 821.33 |
| April 02, 2024 | 960.40 |
| April 01, 2024 | 955.57 |
| Date | Value |
|---|---|
| March 28, 2024 | 944.37 |
| March 27, 2024 | 923.87 |
| March 26, 2024 | 899.77 |
| March 25, 2024 | 918.20 |
| March 22, 2024 | 929.73 |
| March 21, 2024 | 869.43 |
| March 20, 2024 | 855.67 |
| March 19, 2024 | 837.00 |
| March 18, 2024 | 777.90 |
| March 15, 2024 | 745.43 |
| March 14, 2024 | 752.50 |
| March 13, 2024 | 761.30 |
| March 12, 2024 | 770.17 |
| March 11, 2024 | 770.57 |
| March 08, 2024 | 777.43 |
| March 07, 2024 | 795.67 |
| March 06, 2024 | 843.93 |
| March 05, 2024 | 915.60 |
| March 04, 2024 | 998.83 |
| March 01, 2024 | 993.33 |
| February 29, 2024 | 1000.00 |
| February 28, 2024 | 1032.90 |
| February 27, 2024 | 1079.50 |
| February 26, 2024 | 1054.37 |
| February 23, 2024 | 1045.97 |
30-Day Average Daily Volume Range, Past 5 Years
647.53
Minimum
Nov 30 2023
8467.90
Maximum
Apr 01 2020
3255.33
Average
3115.67
Median
Oct 04 2022