Eaton Vance Michigan Municipal Income Trust (EMI)

13.53 +0.05  +0.37%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Eaton Vance Michigan Municipal Income Trust Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 13.52 13.53 13.52 13.53 900.00
May 24, 2012 13.47 13.49 13.47 13.48 943.00
May 23, 2012 13.44 13.45 13.44 13.45 2000
May 22, 2012 13.44 13.44 13.44 13.44 300.00
May 21, 2012 13.53 13.53 13.35 13.43 6330
May 18, 2012 13.46 13.46 13.46 13.46 0.00
May 17, 2012 13.58 13.58 13.46 13.46 980.00
May 16, 2012 13.52 13.52 13.49 13.50 2365
May 15, 2012 13.54 13.54 13.54 13.54 580.00
May 14, 2012 13.54 13.60 13.48 13.48 2900
May 11, 2012 13.60 13.60 13.44 13.55 4575
May 10, 2012 13.63 13.64 13.57 13.57 2335
May 9, 2012 13.64 13.72 13.57 13.57 3080
May 8, 2012 13.60 13.60 13.55 13.55 5113
May 7, 2012 13.74 13.74 13.67 13.67 4600
May 4, 2012 13.70 14.15 13.58 13.78 13440
May 3, 2012 13.61 13.70 13.61 13.70 1870
May 2, 2012 13.61 13.65 13.56 13.56 1400
May 1, 2012 13.54 13.65 13.46 13.56 5187
April 30, 2012 13.47 13.47 13.47 13.47 1613
April 27, 2012 13.43 13.52 13.43 13.52 1408
April 26, 2012 13.48 13.48 13.35 13.35 2000
April 25, 2012 13.57 13.60 13.43 13.43 7608
April 24, 2012 13.50 13.52 13.50 13.52 817.00
April 23, 2012 13.57 13.52 13.45 13.52 700.00
April 20, 2012 13.57 13.58 13.45 13.45 1400
April 19, 2012 13.42 13.46 13.42 13.46 300.00
April 18, 2012 13.44 13.44 13.36 13.36 649.00
April 17, 2012 13.43 13.43 13.28 13.35 3630
April 16, 2012 13.52 13.57 13.40 13.40 1100
April 13, 2012 13.59 13.70 13.41 13.41 4171
April 12, 2012 13.63 13.65 13.44 13.44 2334
April 11, 2012 13.40 13.53 13.35 13.41 4201
April 10, 2012 13.46 13.59 13.26 13.26 9126
April 9, 2012 13.39 13.45 13.39 13.45 1500
April 5, 2012 13.41 13.41 13.37 13.37 500.00
April 4, 2012 13.57 13.57 13.40 13.42 5200
April 3, 2012 13.48 13.98 13.48 13.60 3027
April 2, 2012 13.50 13.50 13.49 13.49 2386
March 30, 2012 13.47 13.49 13.35 13.49 1012
March 29, 2012 13.35 13.47 13.35 13.42 2000
March 28, 2012 13.31 13.31 13.31 13.31 100.00
March 27, 2012 13.34 13.34 13.29 13.30 5633
March 26, 2012 13.39 13.39 13.30 13.30 1000
March 23, 2012 13.30 13.42 13.30 13.42 1800
March 22, 2012 13.11 13.24 13.08 13.24 3068
March 21, 2012 13.20 13.20 13.20 13.20 0.00
March 20, 2012 13.00 13.24 13.00 13.20 4245
March 19, 2012 13.00 13.00 12.90 12.97 3052
March 16, 2012 13.20 13.20 12.90 12.90 17453
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EMI News

Deals of the Day: Chesapeake CEO's Web of Loans
Apr 19, 9:15AM The Wall Street Journal
$atvi Vivendi sold to finance buy in $EMI and $TVN & to maintain credit rating. nothing to do with the value of ATVI. This is a buying opp..
about 195 days ago by 187_911
$EMI JUST MY GUT but isee lots of trouble today at $110
about 376 days ago by Tempest
this afternoon i single handedly saved the Italian economy. you might want to cover your $EMI shorts in the morning #Campagnolo
about 504 days ago by Morgan_03
Another observation...been seeing weakness in tax-free munis the last few weeks...some of them got really hammered today e.g. $EMI, $NAN
about 565 days ago by volpivots
$EMI need to back-test idea for inverse ETF-compiles analysts advisories weighted to how big their audience and mouths are-Cramer %51
about 845 days ago by BBAlgo

Recent Quotes

Symbol Price Chg Chg % Market Cap
EMI 13.53 +0.05 +0.37%
EMFN 21.58 -0.26 -1.19%
EMF 16.59 -0.05 -0.30%
EMEY 40.02 +0.00 +0.00%
EME 28.00 +0.08 +0.29% 1.864B
EMCI 20.24 +0.32 +1.61% 260.69M
EMC 24.24 +0.01 +0.04% 50.22B
EMAN 2.92 +0.06 +2.10% 68.71M
ELY 5.40 +0.05 +0.93% 351.11M
ELS 66.54 -0.48 -0.72% 2.748B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close