Emergent Health Corp (EMGE)
0.0018
0.00 (0.00%)
USD |
OTCM |
Mar 27, 16:00
Emergent Health Total Return Price: 0.0018 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 0.0019 |
March 26, 2024 | 0.002 |
March 25, 2024 | 0.0026 |
March 22, 2024 | 0.0018 |
March 21, 2024 | 0.0018 |
March 20, 2024 | 0.0021 |
March 19, 2024 | 0.0019 |
March 18, 2024 | 0.0019 |
March 15, 2024 | 0.0025 |
March 14, 2024 | 0.0036 |
March 13, 2024 | 0.0027 |
March 12, 2024 | 0.0031 |
March 11, 2024 | 0.0029 |
March 08, 2024 | 0.0022 |
March 07, 2024 | 0.0013 |
March 06, 2024 | 0.0014 |
March 05, 2024 | 0.0016 |
March 04, 2024 | 0.0018 |
March 01, 2024 | 0.0017 |
February 29, 2024 | 0.0017 |
February 28, 2024 | 0.0018 |
February 27, 2024 | 0.0015 |
February 26, 2024 | 0.0012 |
February 23, 2024 | 0.0011 |
February 22, 2024 | 0.0012 |
Date | Value |
---|---|
February 21, 2024 | 0.0015 |
February 20, 2024 | 0.0012 |
February 16, 2024 | 0.0014 |
February 15, 2024 | 0.0014 |
February 14, 2024 | 0.0011 |
February 13, 2024 | 0.0014 |
February 12, 2024 | 0.0012 |
February 09, 2024 | 0.0015 |
February 08, 2024 | 0.0015 |
February 07, 2024 | 0.0019 |
February 06, 2024 | 0.0014 |
February 05, 2024 | 0.0015 |
February 02, 2024 | 0.002 |
February 01, 2024 | 0.0025 |
January 31, 2024 | 0.0034 |
January 30, 2024 | 0.0011 |
January 29, 2024 | 0.0014 |
January 26, 2024 | 0.0007 |
January 25, 2024 | 0.0007 |
January 24, 2024 | 0.0008 |
January 23, 2024 | 0.0008 |
January 22, 2024 | 0.0007 |
January 19, 2024 | 0.0007 |
January 18, 2024 | 0.0007 |
January 17, 2024 | 0.0007 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0006
Minimum
Nov 28 2023
0.20
Maximum
Aug 20 2020
0.0503
Average
0.0511
Median
Oct 18 2021
Total Return Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.1112 |
Palatin Technologies Inc | 1.60 |
iBio Inc | 3.36 |
Theriva Biologics Inc | 0.4845 |
Ampio Pharmaceuticals Inc | 0.82 |