Emergent Health Price Trends

Emergent Health Corp (EMGE)

0.0024 0.00 (0.00%) USD | OTCM | Apr 19, 15:09

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	0.0028	0.0028	0.002	0.0028	1.010M
Apr 17, 2024	0.0027	0.003	0.0014	0.0028	4.743M
Apr 16, 2024	0.0026	0.0026	0.0024	0.0026	4.034M
Apr 15, 2024	0.0019	0.0025	0.0018	0.0024	2.013M
Apr 12, 2024	0.0018	0.0024	0.0016	0.0018	4.570M
Apr 11, 2024	0.0015	0.0018	0.0014	0.0015	5.115M
Apr 10, 2024	0.0015	0.0015	0.0013	0.0015	1.602M
Apr 09, 2024	0.0014	0.0014	0.0012	0.0014	634310.0
Apr 08, 2024	0.0019	0.0019	0.0013	0.0013	3.479M
Apr 05, 2024	0.0017	0.0017	0.0012	0.0014	2.075M
Apr 04, 2024	0.002	0.002	0.002	0.002	10000.00
Apr 03, 2024	0.0018	0.002	0.0018	0.002	270634.0
Apr 02, 2024	0.002	0.002	0.0016	0.0016	401500.0
Apr 01, 2024	0.002	0.002	0.0017	0.0018	228100.0
Mar 28, 2024	0.0019	0.002	0.0016	0.0016	4.717M
Mar 27, 2024	0.0018	0.002	0.0017	0.0018	1.426M
Mar 26, 2024	0.0026	0.0029	0.0018	0.002	7.292M
Mar 25, 2024	0.002	0.0026	0.0020	0.0026	3.009M
Mar 22, 2024	0.002	0.0023	0.0018	0.0018	3.400M
Mar 21, 2024	0.0020	0.0021	0.0016	0.0018	3.443M
Mar 20, 2024	0.0019	0.0021	0.0016	0.0021	6.484M
Mar 19, 2024	0.0024	0.0024	0.0018	0.0019	8.805M
Mar 18, 2024	0.0023	0.0031	0.0018	0.0019	10.12M
Mar 15, 2024	0.0033	0.004	0.0022	0.0025	5.223M
Mar 14, 2024	0.0028	0.0041	0.0028	0.0036	4.276M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006

Minimum

Nov 28 2023

0.20

Maximum

Aug 20 2020

0.0491

Average

0.05

Median

Apr 20 2020

Price Benchmarks