SPDR MSCI EM 50 ETF (EMFT)

Add to Watchlists Create an Alert
47.98 +0.00  +0.00%   NYSEARCA May 22, 8:00PM BATS Real time Currency in USD

SPDR MSCI EM 50 ETF Price:

47.98 for May 22, 2013
View Full Chart

SPDR MSCI EM 50 ETF Price Chart

    SPDR MSCI EM 50 ETF Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 4   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 47.98 47.98 47.98 47.98 0.00
    May 21, 2013 47.98 47.98 47.98 47.98 0.00
    May 20, 2013 47.98 47.98 47.98 47.98 0.00
    May 17, 2013 47.98 47.98 47.98 47.98 0.00
    May 16, 2013 47.98 47.98 47.98 47.98 0.00
    May 15, 2013 47.98 47.98 47.98 47.98 296.00
    May 14, 2013 48.23 48.23 48.20 48.20 0.00
    May 13, 2013 48.23 48.23 48.20 48.20 0.00
    May 10, 2013 48.23 48.23 48.20 48.20 325.00
    May 9, 2013 47.99 48.00 47.99 48.00 0.00
    May 8, 2013 47.99 48.00 47.99 48.00 0.00
    May 7, 2013 47.99 48.00 47.99 48.00 0.00
    May 6, 2013 47.99 48.00 47.99 48.00 200.00
    May 2, 2013 46.40 46.40 46.40 46.40 0.00
    May 1, 2013 46.40 46.40 46.40 46.40 0.00
    April 30, 2013 46.40 46.40 46.40 46.40 0.00
    April 29, 2013 46.40 46.40 46.40 46.40 0.00
    April 26, 2013 46.40 46.40 46.40 46.40 0.00
    April 25, 2013 46.40 46.40 46.40 46.40 0.00
    April 24, 2013 46.40 46.40 46.40 46.40 100.00
    April 23, 2013 45.16 45.16 45.16 45.16 0.00
    April 22, 2013 45.16 45.16 45.16 45.16 0.00
    April 19, 2013 45.16 45.16 45.16 45.16 0.00
    April 18, 2013 45.16 45.16 45.16 45.16 0.00
    April 17, 2013 45.16 45.16 45.16 45.16 100.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    EMFT Price Benchmarks

    Companies
    SPDR MSCI ACWI IMI 56.45
    SPDR MSCI ACWI 34.29
    First Trust United Kingdom AlphaDEX 37.07

    EMFT Price Range, Past 5 Years

    Minimum 42.97 Jun 27 2012
    Maximum 50.65 Jan 2 2013
    Average 47.62