EMC Corporation (EMC)

24.24 +0.01  +0.04%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

EMC Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 24.21 24.64 24.19 24.24 28491814
May 24, 2012 25.29 25.38 23.94 24.23 72932889
May 23, 2012 25.19 25.54 24.79 25.46 27798566
May 22, 2012 26.07 26.07 25.44 25.59 21049827
May 21, 2012 25.12 25.79 24.89 25.75 16274989
May 18, 2012 25.66 25.71 24.84 24.94 21071404
May 17, 2012 25.59 25.78 25.43 25.48 15031416
May 16, 2012 26.25 26.32 25.55 25.57 18206911
May 15, 2012 26.18 26.45 26.01 26.11 13126087
May 14, 2012 26.09 26.35 25.89 26.10 13561999
May 11, 2012 26.10 26.49 25.88 26.36 24342761
May 10, 2012 27.05 27.15 26.04 26.14 31481312
May 9, 2012 27.03 27.61 26.83 27.47 13867205
May 8, 2012 27.53 27.56 27.01 27.37 13565474
May 7, 2012 27.63 27.88 27.49 27.71 8443629
May 4, 2012 28.08 28.08 27.67 27.80 11630227
May 3, 2012 28.56 28.64 28.14 28.22 10495431
May 2, 2012 28.58 28.58 28.32 28.51 10402911
May 1, 2012 28.16 28.75 28.11 28.67 14911933
April 30, 2012 28.23 28.37 28.05 28.21 8657583
April 27, 2012 28.66 28.66 28.31 28.32 10690428
April 26, 2012 28.07 28.53 28.07 28.49 15227458
April 25, 2012 27.83 28.23 27.76 28.17 17789944
April 24, 2012 27.60 27.78 27.37 27.50 17038466
April 23, 2012 27.70 27.73 27.34 27.66 16905534
April 20, 2012 28.21 28.24 27.88 27.90 23264323
April 19, 2012 28.29 28.63 27.46 28.10 51563561
April 18, 2012 29.25 29.26 28.93 29.14 14266779
April 17, 2012 29.04 29.40 28.97 29.33 12780931
April 16, 2012 29.28 29.38 28.62 28.81 18006675
April 13, 2012 29.20 29.38 28.83 28.87 14353726
April 12, 2012 28.68 29.24 28.66 29.20 18340025
April 11, 2012 28.03 28.64 27.93 28.60 22809842
April 10, 2012 28.75 29.11 28.24 28.24 18688119
April 9, 2012 28.43 28.87 28.35 28.64 22376033
April 5, 2012 29.03 29.25 28.93 28.94 20108897
April 4, 2012 29.66 29.69 29.03 29.18 17190274
April 3, 2012 29.72 29.99 29.59 29.85 20615450
April 2, 2012 29.83 29.93 29.64 29.71 15430458
March 30, 2012 29.72 29.98 29.50 29.88 17538255
March 29, 2012 29.32 29.60 29.03 29.58 15944710
March 28, 2012 29.81 30.00 29.48 29.55 17302504
March 27, 2012 29.65 29.79 29.52 29.55 13777061
March 26, 2012 29.37 29.62 29.20 29.61 15070476
March 23, 2012 29.11 29.20 28.89 29.15 10936511
March 22, 2012 29.10 29.27 28.87 29.13 14119238
March 21, 2012 28.96 29.36 28.88 29.19 15937641
March 20, 2012 28.91 29.09 28.50 28.86 15534098
March 19, 2012 28.91 29.09 28.75 29.00 15526544
March 16, 2012 29.11 29.11 28.83 28.89 19895205
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EMC News

Why Would You Ever Buy Dell?
May 28, 3:10PM Fool
$VMW $EMC the best names out their to play cloud. $EMC R&D is stuff of B-School books. Any drop is a buying opportunity
about a day ago by retrofit_brain
$EMC we had sell signal 5/3 but some buyers showing up now. If short cover & be patient to see if buy signal kicks in. Not good to short now
about 2 days ago by woowtrading
The Top 7 Big Tech Stocks of 2012
May 26, 1:01PM Fool
Big Data, Virtual Storage, Scale-Out NAS and More: Top Takeways From EMC World. $VMW $FIO $EMC http://stks.co/3zox
about 3 days ago by abubnic
all day fade in $EMC about complete, mkt keep selling what is down to get in to some safe haven dept stores
about 3 days ago by mytfine
$EMC now back north of 24.50, lets see if can get some movement
about 4 days ago by mytfine
$EMC Long term buy op if folks are all about $CRM why nkt
about 4 days ago by hml5bcp
Was $EMC sell-off on $NTAP news overdone? I had $EMC drop as my Stupid Stock move yesterday. It's rebounding today though. Up 3% pre-market.
about 4 days ago by lamonicabuzz
@howardlindzon No Dell and HP because I only trade long. I will buy $CSCO and $EMC again soon because of cloud and wifi growth.
about 4 days ago by FredWR
$EMC will get a pop when cramer said buy buy buy
about 4 days ago by nycparty330
$EMC 25+ trrw
about 4 days ago by nycparty330
http://stks.co/3ynJ - Entries from today explained for $UAL $CVI $UNH $EBAY $SBAC $EMC $KSS
about 4 days ago by greatstockpix
Third highest amount of shares exchanging hands for $EMC and first for $NTAP in a day in 3 years
about 4 days ago by ABtrader
IV30(TM) GAINER $LUV +21.15% $EMC +17.33% $RIMM +13.22% $FFIV +13.09% $CIE +13.08% $TXN +12.62% $INFA +11.99% $AGP +11.79% $ORCL +11.3%
about 4 days ago by livevol_pro
$emc- long few at $24
about 4 days ago by Thinkb4trading
Playing the Gap Fill in EMC Corp | via @1nvestor http://stks.co/3ydB $NTAP $FFIV $EMC
about 4 days ago by STNet
$EMC Cramer: EMC Taking Share From NetApp add add
about 4 days ago by nycparty330
A lot of people on the stream were wanting to buy the $emc and I am glad I avoided...stoprage is a mess right now
about 4 days ago by howardlindzon
June option action, just for today. $CALL $PUT $EMC http://chart.ly/5p2odos
about 4 days ago by 1nvestor
IV30(TM) GAINER $EMC +17.94% $CI +13.48% $AGP +12.73% $XLF +12.61% $HGSI +12.25% $RIMM +12.11% $TXN +12.08% $FFIV +11.54% $VMW +10.81%
about 4 days ago by livevol_pro
$EMC buying the dip Many tech investors think EMC is gaining market share from NetApp.
about 4 days ago by nycparty330
$VMW being shot with $EMC and $FFIV - mkt relentless, they smell blood and the shorting does not stop
about 4 days ago by mytfine
Playing the Gap Fill in EMC Corp http://stks.co/3yZq $STUDY $PUT $CALL $EMC
about 4 days ago by 1nvestor
Weekly. Another stock I am watching after $NTAP earnings. This seems WAY over done to me. Stalking. $EMC http://chart.ly/og5kpw8
about 4 days ago by 1nvestor
2 Stocks You Want on Your Radar
May 23, 9:35AM Fool
Will the EU Summit Sink the Dow?
May 23, 8:48AM Fool
How Low Can NetApp Go?
May 22, 3:36PM Fool
Buy, Sell, or Hold: HP
May 22, 2:14PM Fool
Why Investors Are Buying EMC Like Crazy
May 20, 4:57AM Seeking Alpha
EMC Flash Storage Strategy Highlights Conference
May 18, 10:30AM Investor's Business Daily
LogiTech: What's Next?
May 17, 3:49PM
EMC Preps For The Flash Tsunami With XtremIO Buy
May 17, 11:05AM Seeking Alpha
Does Quantum Still Matter?
May 11, 11:24AM Motley Fool
EMC Buys Israeli Rival XtremIO
May 11, 10:40AM Investor Place
Sluggish 4Q for BMC
May 11, 9:00AM
EMC buys flash memory company
May 10, 3:09PM AP
EMC (EMC) Buys Privately-Held XtremIO
May 10, 9:02AM Street Insider
Market Softening for Disk-Drive Makers
May 02, 8:20AM Marketwire
How High Can Western Digital Fly?
May 01, 9:44PM Motley Fool
A Recent IPO That's Stronger Than It Looks
May 01, 7:54AM Motley Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
EMC 24.24 +0.01 +0.04% 50.22B
EMAN 2.92 +0.06 +2.10% 68.71M
ELY 5.40 +0.05 +0.93% 351.11M
ELS 66.54 -0.48 -0.72% 2.748B
ELRC 14.05 +0.13 +0.93% 336.92M
ELR 61.96 -0.13 -0.20%
ELP 20.85 +0.18 +0.87% 5.706B
ELOS 10.97 +0.09 +0.83% 384.83M
ELON 3.51 +0.01 +0.29% 149.28M
ELNK 8.19 +0.03 +0.37% 869.61M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close