Arca Continental SAB de CV (EMBVF)
10.01
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Arca Continental 1 Year Total Returns (Daily): 0.99% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 0.99% |
May 16, 2024 | 0.80% |
May 15, 2024 | 6.29% |
May 14, 2024 | 4.50% |
May 13, 2024 | 5.48% |
May 10, 2024 | 7.86% |
May 09, 2024 | 7.86% |
May 08, 2024 | 2.74% |
May 07, 2024 | 1.70% |
May 06, 2024 | 2.27% |
May 03, 2024 | 7.21% |
May 02, 2024 | 7.66% |
May 01, 2024 | 7.66% |
April 30, 2024 | 7.66% |
April 29, 2024 | 7.66% |
April 26, 2024 | 10.11% |
April 25, 2024 | 16.03% |
April 24, 2024 | 14.64% |
April 23, 2024 | 16.05% |
April 22, 2024 | 16.28% |
April 19, 2024 | 13.73% |
April 18, 2024 | 8.42% |
April 17, 2024 | 8.42% |
April 16, 2024 | 9.87% |
April 15, 2024 | 9.87% |
Date | Value |
---|---|
April 12, 2024 | 18.87% |
April 11, 2024 | 21.09% |
April 10, 2024 | 21.09% |
April 09, 2024 | 21.75% |
April 08, 2024 | 20.98% |
April 05, 2024 | 25.70% |
April 04, 2024 | 30.02% |
April 03, 2024 | 30.02% |
April 02, 2024 | 30.02% |
April 01, 2024 | 29.31% |
March 28, 2024 | 29.19% |
March 27, 2024 | 30.27% |
March 26, 2024 | 34.15% |
March 25, 2024 | 34.15% |
March 22, 2024 | 33.91% |
March 21, 2024 | 32.07% |
March 20, 2024 | 32.07% |
March 19, 2024 | 38.20% |
March 18, 2024 | 38.20% |
March 15, 2024 | 35.38% |
March 14, 2024 | 28.84% |
March 13, 2024 | 26.18% |
March 12, 2024 | 26.18% |
March 11, 2024 | 26.18% |
March 08, 2024 | 26.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.89%
Minimum
Mar 23 2020
112.8%
Maximum
Apr 27 2021
20.74%
Average
26.11%
Median
1 Year Total Returns (Daily) Benchmarks
Fomento Economico Mexicano SAB de CV | 22.11% |
Becle SAB de CV | -15.02% |
Coca-Cola Femsa SAB de CV | 8.72% |
Industrias Bachoco SAB de CV | 14.94% |
BBB Foods Inc | -- |