Callaway Golf Company (ELY)

5.40 +0.05  +0.93%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Callaway Golf Company Total Return Price: 5.40

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ELY Total Return Price Range, Past 5 Years

Minimum 4.705 Oct 3 2011
Maximum 18.15 Jul 9 2007
Average 9.161

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ELY related companies

Display in Live Stream: Done
Options

ELY News

Callaway Announces upro mx+ Golf GPS Device
May 17, 1:51PM PR Newswire
So according to Adidas, TaylorMade is doing pretty ok. Time for $ELY to step up its financial game.
about 28 days ago by bradloncar
Somebody forgot to mention to $ELY that this is not 2008/2009. What a lousy stock.
about 31 days ago by bradloncar
Green on the screen $AONE &amp; $stx also picked up some $ely all working out nicely.
about 32 days ago by Good2go
$ELY Volume Alert - Currently at 5 x average daily volume.
about 32 days ago by TradeIdeasQuant
Quant modell indicates a 2 - 1 chance for $ELY not closing above 5.99 today. Now trading at 5.33 or -23.6%
about 32 days ago by TradeBot
$ELY is -8.1% down since open on unusual high volume.
about 32 days ago by TradeBot
$ELY is 16.2% up since open but still -1.1% down since close.
about 32 days ago by TradeBot
Listen to $ELY Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3XZm
about 32 days ago by earningscast
$ELY Reports Q1 EPS $0.18 vs $0.22 Est; Revenues $285M vs $310.39M Est
about 32 days ago by Benzinga
$ely pm eps release consensus $0.22 v 0.15
about 32 days ago by MinervasMomma
Callaway Golf Declares Quarterly Dividends
Apr 25, 4:30PM PR Newswire
Golf making a resurgence
Apr 19, 7:55AM
Investing By The Book
Apr 16, 12:34PM
Golf making a resurgence
Apr 15, 8:56PM
$ELY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3JEH
about 47 days ago by MarketBrief
$PERY and $ELY expand apparel agreement http://stks.co/3Iiu
about 48 days ago by wsmco
$ELY sells Top-Flite brand to $DKS
about 54 days ago by wsmco
RT @Stonefoxcapital $DKS buys Top-Flite from $ELY. Interesting move into private brands.
about 54 days ago by Fibline
$DKS buys Top-Flite from $ELY. Interesting move into private brands.
about 54 days ago by Stonefoxcapital
$ELY http://stks.co/3C2K Closed at Hod; Nearing the recent 52 week high; On watch
about 56 days ago by amitp_gupta
$ELY Killing it.
about 56 days ago by evanbfi
$ELY Beautiful chart. Clean pullback to TL and 50 MA. Excellent volume pattern.
about 57 days ago by evanbfi
Sure the $ADGF deal was a small one, but maybe its finally sign of a bottom in the industry. I&#39;ll believe it if $ELY ever moves.
about 70 days ago by bradloncar
$ELY New 52 Week High - Crossed daily highs resistance. Next resistance 7.59 from 3/15/2011.
about 70 days ago by TradeIdeasQuant
$ELY http://stks.co/2jtq nice breakout... updated chart
about 81 days ago by stt2318
$ELY - breaking out to new highs taking out Jan high w volume. New Ceo Chip Brewer takes over the helm Mar. 5th
about 81 days ago by huntervanhorn
$ELY http://stks.co/2joZ from watch list made it through the second line as well
about 81 days ago by StockTiger
$ELY http://stks.co/2jes on the radar... updated chart
about 82 days ago by stt2318
$ELY http://stks.co/2is0 Over $6.82 the over $7.00
about 82 days ago by StockTiger

Recent Quotes

Symbol Price Chg Chg % Market Cap
ELY 5.40 +0.05 +0.93% 351.11M
ELS 66.54 -0.48 -0.72% 2.748B
ELRC 14.05 +0.13 +0.93% 336.92M
ELR 61.96 -0.13 -0.20%
ELP 20.85 +0.18 +0.87% 5.706B
ELOS 10.97 +0.09 +0.83% 384.83M
ELON 3.51 +0.01 +0.29% 149.28M
ELNK 8.19 +0.03 +0.37% 869.61M
EIP 14.78 +0.01 +0.07%
EIO 14.54 +0.01 +0.07%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close