Callaway Golf (ELY)

Add to Watchlists
Create an Alert
9.33 -0.05  -0.53% NYSE Apr 16, 8:00PM BATS Real time Currency in USD

Callaway Golf Price :

9.33 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Callaway Golf Price Chart

Export Data
Save Image

Callaway Golf Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 9.38 9.45 9.22 9.33 642533.0
April 15, 2014 9.52 9.55 9.27 9.38 855326.0
April 14, 2014 9.61 9.61 9.24 9.46 1.144M
April 11, 2014 9.50 9.64 9.45 9.50 970949.0
April 10, 2014 9.66 9.76 9.469 9.60 667777.0
April 9, 2014 9.81 9.90 9.64 9.66 659497.0
April 8, 2014 9.68 9.875 9.52 9.83 878461.0
April 7, 2014 9.74 9.86 9.65 9.68 968671.0
April 4, 2014 10.05 10.10 9.74 9.76 1.056M
April 3, 2014 10.23 10.31 9.99 10.03 791685.0
April 2, 2014 10.33 10.33 10.20 10.27 935028.0
April 1, 2014 10.27 10.35 10.09 10.34 973627.0
March 31, 2014 10.12 10.25 10.10 10.22 1.733M
March 28, 2014 9.53 10.12 9.53 10.07 3.482M
March 27, 2014 9.44 9.68 9.35 9.48 1.110M
March 26, 2014 9.33 9.46 9.23 9.40 941861.0
March 25, 2014 9.55 9.65 9.29 9.30 875447.0
March 24, 2014 9.71 9.80 9.49 9.54 1.232M
March 21, 2014 9.63 9.82 9.55 9.71 2.600M
March 20, 2014 9.67 9.76 9.478 9.58 1.144M
March 19, 2014 9.50 9.67 9.35 9.65 2.169M
March 18, 2014 9.00 9.53 9.00 9.49 2.072M
March 17, 2014 8.95 9.08 8.87 8.98 504115.0
March 14, 2014 8.84 8.97 8.82 8.92 365922.0
March 13, 2014 9.05 9.06 8.864 8.88 398248.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ELY Price Benchmarks

Companies
ClubCorp Holdings 18.43
Pool 58.29
Vitamin Blue 0.0043

ELY Price Range, Past 5 Years

Minimum 4.730 Oct 3 2011
Maximum 10.34 Apr 1 2014
Average 6.973
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.