Callaway Golf (ELY)

Add to Watchlists Create an Alert
7.47 +0.08  +1.08% NYSE Aug 21, 8:00PM BATS Real time Currency in USD

Callaway Golf Price :

7.47 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Callaway Golf Price Chart

Export Data
Save Image

Callaway Golf Historical Price Data

View and export this data going back to 1992. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 21, 2014 7.39 7.53 7.32 7.47 902154.0
Aug. 20, 2014 7.59 7.59 7.38 7.39 1.586M
Aug. 19, 2014 7.76 7.76 7.54 7.59 1.073M
Aug. 18, 2014 7.41 7.73 7.41 7.73 1.601M
Aug. 15, 2014 7.74 7.774 7.58 7.61 893386.0
Aug. 14, 2014 7.73 7.80 7.65 7.68 557528.0
Aug. 13, 2014 7.78 7.855 7.66 7.70 503722.0
Aug. 12, 2014 7.87 7.955 7.73 7.77 594762.0
Aug. 11, 2014 7.95 8.068 7.90 7.91 437873.0
Aug. 8, 2014 7.86 7.96 7.86 7.93 733437.0
Aug. 7, 2014 8.00 8.10 7.845 7.88 1.273M
Aug. 6, 2014 7.70 7.89 7.68 7.83 655162.0
Aug. 5, 2014 7.64 7.82 7.59 7.71 887926.0
Aug. 4, 2014 7.60 7.77 7.59 7.71 900617.0
Aug. 1, 2014 7.63 7.80 7.57 7.59 802866.0
July 31, 2014 7.77 7.83 7.565 7.60 1.232M
July 30, 2014 7.88 8.00 7.80 7.87 882115.0
July 29, 2014 7.81 8.05 7.80 7.84 1.609M
July 28, 2014 7.89 7.91 7.76 7.82 1.463M
July 25, 2014 8.14 8.46 7.67 7.92 4.366M
July 24, 2014 8.66 8.818 8.52 8.53 1.507M
July 23, 2014 9.09 9.09 8.55 8.66 1.835M
July 22, 2014 8.83 9.12 8.82 9.10 1.875M
July 21, 2014 8.41 8.87 8.34 8.83 2.368M
July 18, 2014 8.20 8.41 8.17 8.40 745196.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ELY Price Benchmarks

Companies
Dick's Sporting Goods 44.63
Nike 78.94
Priceline Group 1265.05

ELY Price Range, Past 5 Years

Minimum 4.730 Oct 3 2011
Maximum 10.34 Apr 1 2014
Average 7.103

ELY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ELY", "price")
  • Last 5 data points: =YCS("ELY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.