Emulex Corporation (ELX)

6.76 -0.05  -0.73%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Emulex Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 6.78 6.785 6.66 6.76 832167
May 24, 2012 6.94 6.94 6.68 6.81 750310
May 23, 2012 6.90 6.99 6.78 6.96 621610
May 22, 2012 7.20 7.20 6.96 6.98 864235
May 21, 2012 7.03 7.29 6.925 7.21 649458
May 18, 2012 7.08 7.16 6.90 7.00 1421026
May 17, 2012 7.14 7.18 6.99 7.07 1213472
May 16, 2012 7.59 7.59 7.04 7.11 2101469
May 15, 2012 7.66 7.77 7.52 7.54 724301
May 14, 2012 7.74 7.79 7.64 7.66 759675
May 11, 2012 7.85 7.99 7.79 7.85 849429
May 10, 2012 8.08 8.09 7.88 7.93 637887
May 9, 2012 7.96 8.10 7.92 8.05 829781
May 8, 2012 8.02 8.11 7.93 8.08 963780
May 7, 2012 8.17 8.24 8.07 8.10 1085172
May 4, 2012 8.43 8.51 8.22 8.22 1307976
May 3, 2012 8.63 8.67 8.49 8.54 1297641
May 2, 2012 8.53 8.61 8.42 8.61 1748338
May 1, 2012 8.65 8.70 8.54 8.59 2265178
April 30, 2012 8.88 8.94 8.64 8.68 1565727
April 27, 2012 8.92 9.00 8.84 8.91 1536146
April 26, 2012 9.02 9.05 8.46 8.87 3985234
April 25, 2012 9.52 9.59 9.09 9.11 2568132
April 24, 2012 9.38 9.38 9.19 9.37 989296
April 23, 2012 9.27 9.34 9.20 9.32 741280
April 20, 2012 9.71 9.82 9.40 9.43 1090148
April 19, 2012 9.50 10.03 9.39 9.62 2024751
April 18, 2012 9.48 9.48 9.26 9.29 1323996
April 17, 2012 9.33 9.59 9.32 9.49 1058938
April 16, 2012 9.40 9.53 9.24 9.25 632460
April 13, 2012 9.36 9.41 9.15 9.31 974845
April 12, 2012 9.30 9.55 9.27 9.43 1391927
April 11, 2012 9.32 9.38 9.20 9.32 1370550
April 10, 2012 9.77 9.80 9.24 9.24 1214874
April 9, 2012 9.79 9.875 9.76 9.81 592232
April 5, 2012 10.08 10.18 10.01 10.01 508855
April 4, 2012 10.24 10.26 10.05 10.16 1078318
April 3, 2012 10.35 10.43 10.22 10.30 665420
April 2, 2012 10.34 10.38 10.24 10.37 1315138
March 30, 2012 10.66 10.66 10.36 10.38 919147
March 29, 2012 10.45 10.60 10.29 10.55 802198
March 28, 2012 10.63 10.75 10.45 10.56 1556434
March 27, 2012 10.73 10.79 10.51 10.64 1400275
March 26, 2012 10.68 10.74 10.56 10.70 645904
March 23, 2012 10.50 10.57 10.31 10.57 598022
March 22, 2012 10.41 10.58 10.38 10.52 906555
March 21, 2012 10.52 10.61 10.48 10.54 148610
March 20, 2012 10.27 10.72 10.16 10.50 1047678
March 19, 2012 10.27 10.68 10.16 10.62 1236427
March 16, 2012 10.47 10.49 10.22 10.28 637033
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ELX News

Bottom 5 Tech by 14 period RSI: $NTAP $DELL $LXK $CSCO $JDSU (S&P 500) $MXWL $VIP $ELX $SNCR $NEWP (non S&P 500)
about 14 hours ago by TheEquitiesRoom
$ELX into support near double bottom. http://stks.co/3zoN i don't have a position. but chart is interesting.
about 3 days ago by Good2go
$ELX is -5.3% down since open on unusual high volume and -6.3% down since close.
about 33 days ago by TradeBot
Emulex Corp Earnings: Profits Change Direction
Apr 25, 5:06PM Wall St. Cheat Sheet
Listen to $ELX Q3 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3Vti
about 33 days ago by earningscast
Emulex Corp Third Quarter Earnings Sneak Peek
Apr 20, 1:49PM Wall St. Cheat Sheet
$ELX http://stks.co/33c3 Setting up
about 65 days ago by flare9x
RT @OptionsTrader31 $MTSN $HOV $SPF $SWHC $LF $IRE $ELX $FTK $VOXX are lower priced names that could be setting up for higher prices
about 67 days ago by WallStJesus
RT @Yenny @OptionsTrader31 $MTSN $HOV $SPF $SWHC $LF $IRE $ELX $FTK $VOXX are lower priced names that could be setting up for higher prices
about 67 days ago by lillianwong
How Fast Is the Cash at Emulex?
Mar 21, 10:07AM Fool
RT @OptionsTrader31 $MTSN $HOV $SPF $SWHC $LF $IRE $ELX $FTK $VOXX are lower priced names that could be setting up for higher prices.
about 69 days ago by Yenny
Broadcom Wins vs. Emulex
Mar 20, 4:20PM Zacks
Broadcom Defeats Emulex in Major Patent Battle
Mar 19, 2:58PM Wall St. Cheat Sheet
HIGH $PUT VOLU $KERX 1509% $SPPI 909% $MIPS 886% $EBIX 619% $CHTP 528% $ELX 503% $CLNE 500% $PPO 478% $GRA 439% $LYB 438%
about 85 days ago by livevol_pro
HIGH $PUT VOLU $KERX 824% $EBIX 571% $ELX 499% $JAH 422% $INFY 365% $KWK 354% $KORS 336% $CVC 313% $GRA 307% $LGF 305%
about 85 days ago by livevol_pro
$ELX I guess I didnt hear the judgment but they lost must have come across the wires....still downside left it looks like
about 86 days ago by MomentumPartnersLLC
$ELX looks like it will close gap for sure someone buying puts while they sell dont know why but it seems assured now
about 86 days ago by MomentumPartnersLLC
Thanks, got out at 10.30 RT @danshep55 $BRCM wins court rulling against $ELX for patents
about 87 days ago by illinijill
Emulex pause brings out call sellers
Feb 29, 1:21PM optionMONSTER
Listen to $ELX Emulex at Morgan Stanley Technology, Media & Telecom Conference - live at 04:35 PM, ondemand after - http://stks.co/2bNz
about 90 days ago by earningscast
Some nice stocks to follow! $ACAT $MIND $STX $ELX $KLIC $LDK http://stks.co/2afh
about 91 days ago by ChartMill
The Good Leads
Feb 28, 7:11AM
RT @chessNwine NEW POST: "Stock Trading Ideas and Explanations" http://stks.co/2aIU $CF $ELX $IP $OCN $TYC
about 91 days ago by 1973Hog
NEW POST: "Stock Trading Ideas and Explanations" http://stks.co/2aIJ $CF $ELX $IP $OCN $TYC
about 91 days ago by chessNwine
$ELX debit spread closed after creepy a.m. ELX 04/21/2012 11.00 C bot $Calls to Close ELX 04/21/2012 9.00 C Sld $Calls to Close
about 91 days ago by lovebob
sol $elx +0.07
about 92 days ago by treenhome
$elx HOD
about 92 days ago by treenhome
bot $elx DT
about 92 days ago by treenhome
Digging for More Buys
Feb 27, 10:48AM
Post from Sat morn - setups and outlook for week ahead - $TEA $TSLA $GOL $UA $MPC $MGAM $RL $ELX $CJES $DRIV $ZLTQ $MPC http://stks.co/2YwA
about 93 days ago by ChartSwingTrade
Setups from Saturday and overall market analysis - $AKAM $ARAY $CALX $COCO $ELX $MGAM $FFN $NEP $NFLX $SODA $P $MPC $OIH $SLV $GLD
about 98 days ago by ChartSwingTrade

Recent Quotes

Symbol Price Chg Chg % Market Cap
ELX 6.76 -0.05 -0.73% 584.00M
ELTK 1.27 -0.05 -3.78% 8.395M
ELT 14.26 -0.04 -0.28% 1.610B
ELSE 4.19 +0.04 +0.96% 14.20M
ELS 66.54 -0.48 -0.72% 2.748B
EDAP 1.80 -0.05 -2.70% 23.62M
ED 59.61 +0.02 +0.03% 17.46B
ECYT 6.30 +0.02 +0.32% 225.16M
ECPG 24.16 -0.07 -0.29% 592.40M
ECL 64.35 -0.74 -1.14% 18.78B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close