Eltek Ltd (ELTK)
10.98
-0.27
(-2.40%)
USD |
NASDAQ |
Apr 19, 16:00
10.98
0.00 (0.00%)
After-Hours: 17:03
Eltek Total Return Price: 10.98 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 11.25 |
| April 17, 2024 | 10.86 |
| April 16, 2024 | 10.25 |
| April 15, 2024 | 9.94 |
| April 12, 2024 | 9.73 |
| April 11, 2024 | 10.01 |
| April 10, 2024 | 10.17 |
| April 09, 2024 | 10.07 |
| April 08, 2024 | 10.25 |
| April 05, 2024 | 10.72 |
| April 04, 2024 | 10.62 |
| April 03, 2024 | 10.88 |
| April 02, 2024 | 10.76 |
| April 01, 2024 | 10.76 |
| March 28, 2024 | 11.14 |
| March 27, 2024 | 11.06 |
| March 26, 2024 | 11.09 |
| March 25, 2024 | 11.60 |
| March 22, 2024 | 11.92 |
| March 21, 2024 | 11.69 |
| March 20, 2024 | 11.20 |
| March 19, 2024 | 10.64 |
| March 18, 2024 | 10.48 |
| March 15, 2024 | 10.58 |
| March 14, 2024 | 10.42 |
| Date | Value |
|---|---|
| March 13, 2024 | 10.40 |
| March 12, 2024 | 10.65 |
| March 11, 2024 | 10.66 |
| March 08, 2024 | 13.90 |
| March 07, 2024 | 13.76 |
| March 06, 2024 | 13.93 |
| March 05, 2024 | 13.29 |
| March 04, 2024 | 13.43 |
| March 01, 2024 | 13.70 |
| February 29, 2024 | 13.98 |
| February 28, 2024 | 13.21 |
| February 27, 2024 | 13.62 |
| February 26, 2024 | 13.94 |
| February 23, 2024 | 13.55 |
| February 22, 2024 | 13.59 |
| February 21, 2024 | 13.25 |
| February 20, 2024 | 14.75 |
| February 16, 2024 | 15.18 |
| February 15, 2024 | 16.21 |
| February 14, 2024 | 16.25 |
| February 13, 2024 | 16.36 |
| February 12, 2024 | 22.40 |
| February 09, 2024 | 18.89 |
| February 08, 2024 | 17.45 |
| February 07, 2024 | 17.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.231
Minimum
May 13 2019
22.40
Maximum
Feb 12 2024
5.501
Average
4.197
Median
Feb 28 2023
Total Return Price Benchmarks
| Formula Systems (1985) Ltd | 74.15 |
| Magic Software Enterprises Ltd | 11.56 |
| Nayax Ltd | 24.75 |
| SatixFy Communications Ltd | 0.53 |
| Silynxcom Ltd | 3.68 |