Echelon (ELON)

Add to Watchlists
Create an Alert
0.5996 -0.03  -4.83% NASDAQ Jul 31, 20:00 Delayed 2m USD

Echelon Price:

0.5996 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Echelon Price Chart

Export Data
Save Image

Echelon Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 0.635 0.6399 0.58 0.5996 78792.00
July 30, 2015 0.5775 0.65 0.55 0.63 80105.00
July 29, 2015 0.57 0.60 0.5375 0.57 81371.00
July 28, 2015 0.615 0.67 0.55 0.57 168264.0
July 27, 2015 0.595 0.6296 0.5325 0.61 131326.0
July 24, 2015 0.585 0.6299 0.5601 0.5615 123110.0
July 23, 2015 0.6006 0.62 0.565 0.605 83547.00
July 22, 2015 0.642 0.67 0.61 0.61 187547.0
July 21, 2015 0.645 0.66 0.6301 0.66 302402.0
July 20, 2015 0.656 0.69 0.6401 0.645 290146.0
July 17, 2015 0.6501 0.66 0.635 0.66 48398.00
July 16, 2015 0.67 0.6998 0.639 0.6663 225963.0
July 15, 2015 0.688 0.71 0.63 0.71 231207.0
July 14, 2015 0.75 0.78 0.6458 0.6548 69134.00
July 13, 2015 0.68 0.80 0.68 0.72 39076.00
July 10, 2015 0.69 0.72 0.66 0.69 49772.00
July 9, 2015 0.7499 0.7499 0.701 0.7014 9326.00
July 8, 2015 0.70 0.7499 0.69 0.70 27421.00
July 7, 2015 0.737 0.7868 0.70 0.70 81867.00
July 6, 2015 0.785 0.80 0.715 0.72 85027.00
July 2, 2015 0.89 0.89 0.7798 0.7799 77581.00
July 1, 2015 0.848 0.848 0.78 0.78 16733.00
June 30, 2015 0.795 0.81 0.78 0.80 99322.00
June 29, 2015 0.77 0.80 0.76 0.78 125841.0
June 26, 2015 0.88 0.89 0.756 0.756 345100.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ELON Price Benchmarks

Companies
Viasat 62.00
A10 Networks 6.51
Adtran 16.50

ELON Price Range, Past 5 Years

Minimum 0.5615 Jul 24 2015
Maximum 10.62 May 10 2011
Average 4.201

ELON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ELON", "price")
  • Last 5 data points: =YCS("ELON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.