Echelon (ELON)

Add to Watchlists
Create an Alert
0.57 -0.01  -1.72% NASDAQ Sep 3, 20:00 Delayed 2m USD

Echelon Price:

0.57 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Echelon Price Chart

Export Data
Save Image

Echelon Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 0.585 0.585 0.56 0.57 49837.00
Sept. 2, 2015 0.59 0.605 0.56 0.58 23554.00
Sept. 1, 2015 0.55 0.5827 0.55 0.58 77407.00
Aug. 31, 2015 0.555 0.59 0.5502 0.56 115719.0
Aug. 28, 2015 0.54 0.57 0.54 0.56 58953.00
Aug. 27, 2015 0.5508 0.5508 0.525 0.542 54522.00
Aug. 26, 2015 0.53 0.6097 0.525 0.5601 95382.00
Aug. 25, 2015 0.535 0.545 0.525 0.525 110930.0
Aug. 24, 2015 0.53 0.54 0.53 0.535 66037.00
Aug. 21, 2015 0.54 0.5462 0.53 0.545 75299.00
Aug. 20, 2015 0.58 0.6199 0.5451 0.5451 77877.00
Aug. 19, 2015 0.551 0.58 0.5502 0.58 24812.00
Aug. 18, 2015 0.5799 0.58 0.55 0.55 73305.00
Aug. 17, 2015 0.5699 0.58 0.5301 0.5335 54876.00
Aug. 14, 2015 0.565 0.59 0.532 0.54 73111.00
Aug. 13, 2015 0.545 0.60 0.515 0.52 199603.0
Aug. 12, 2015 0.555 0.65 0.53 0.56 113815.0
Aug. 11, 2015 0.65 0.65 0.5201 0.57 202507.0
Aug. 10, 2015 0.68 0.68 0.60 0.65 136391.0
Aug. 7, 2015 0.59 0.68 0.5721 0.68 292992.0
Aug. 6, 2015 0.52 0.5599 0.48 0.55 45271.00
Aug. 5, 2015 0.509 0.57 0.509 0.5431 28640.00
Aug. 4, 2015 0.53 0.5599 0.4875 0.49 123999.0
Aug. 3, 2015 0.58 0.58 0.4975 0.535 276903.0
July 31, 2015 0.635 0.6399 0.58 0.5996 78792.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ELON Price Benchmarks

Companies
Black Box 14.77
Extreme Networks 3.19
PrismOne Group 0.0125

ELON Price Range, Past 5 Years

Minimum 0.4900 Aug 04 2015
Maximum 10.62 May 10 2011
Average 4.064

ELON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ELON", "price")
  • Last 5 data points: =YCS("ELON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.