Echelon (ELON)

Add to Watchlists
Create an Alert
0.914 +0.01  +0.99% NASDAQ Apr 28, 3:50PM BATS Real time Currency in USD

Echelon Price :

0.914 for April 28, 2015

View 4,000+ financial data types

View Full Chart

Echelon Price Chart

Export Data
Save Image

Echelon Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2015 0.92 0.92 0.9001 0.905 53000.00
April 24, 2015 0.9002 0.92 0.90 0.901 15894.00
April 23, 2015 0.92 0.92 0.90 0.92 26380.00
April 22, 2015 0.9002 0.92 0.9001 0.9014 42599.00
April 21, 2015 0.92 0.93 0.90 0.9001 60581.00
April 20, 2015 0.93 0.93 0.89 0.89 61957.00
April 17, 2015 0.9207 0.93 0.90 0.9045 94589.00
April 16, 2015 0.92 0.95 0.91 0.91 35582.00
April 15, 2015 0.9227 0.94 0.915 0.9303 44431.00
April 14, 2015 0.97 0.97 0.9121 0.92 34057.00
April 13, 2015 0.97 0.97 0.92 0.96 39356.00
April 10, 2015 0.9562 0.97 0.93 0.96 22643.00
April 9, 2015 0.968 0.968 0.93 0.95 37081.00
April 8, 2015 0.97 0.97 0.92 0.9399 43858.00
April 7, 2015 0.9615 1.00 0.9322 0.9568 77990.00
April 6, 2015 0.99 1.02 0.93 0.93 101358.0
April 2, 2015 1.03 1.04 0.989 1.03 25215.00
April 1, 2015 1.02 1.03 0.9462 0.9622 90736.00
March 31, 2015 0.94 0.98 0.9201 0.95 65194.00
March 30, 2015 0.92 0.94 0.90 0.9282 898291.0
March 27, 2015 0.945 0.99 0.89 0.94 251351.0
March 26, 2015 1.04 1.04 0.96 0.96 209012.0
March 25, 2015 1.08 1.10 1.044 1.05 39215.00
March 24, 2015 1.09 1.12 1.07 1.09 97113.00
March 23, 2015 1.11 1.12 1.09 1.11 33963.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ELON Price Benchmarks

Companies
Viasat 62.05
A10 Networks 4.64
Adtran 16.06

ELON Price Range, Past 5 Years

Minimum 0.8900 Apr 20 2015
Maximum 10.62 May 10 2011
Average 4.576

ELON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ELON", "price")
  • Last 5 data points: =YCS("ELON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.