Echelon (ELON)

Add to Watchlists
Create an Alert
0.92 +0.01  +1.10% NASDAQ May 28, 8:00PM Delayed 2m USD

Echelon Price :

0.92 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Echelon Price Chart

Export Data
Save Image

Echelon Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 0.911 0.93 0.91 0.92 42752.00
May 27, 2015 0.95 0.95 0.91 0.91 101376.0
May 26, 2015 0.9402 0.98 0.915 0.92 17879.00
May 22, 2015 0.913 0.95 0.91 0.935 120606.0
May 21, 2015 0.929 0.98 0.91 0.91 15881.00
May 20, 2015 0.912 0.9768 0.912 0.9599 65405.00
May 19, 2015 0.91 0.96 0.91 0.91 32393.00
May 18, 2015 0.92 0.945 0.92 0.925 10577.00
May 15, 2015 0.9423 0.98 0.90 0.93 50255.00
May 14, 2015 0.9499 0.99 0.94 0.942 66063.00
May 13, 2015 1.00 1.01 0.93 0.94 32439.00
May 12, 2015 1.000 1.03 0.926 1.00 124384.0
May 11, 2015 1.030 1.04 1.00 1.00 38817.00
May 8, 2015 1.02 1.04 0.99 1.02 120200.0
May 7, 2015 1.12 1.12 1.00 1.00 31004.00
May 6, 2015 1.05 1.21 0.99 1.02 278008.0
May 5, 2015 1.026 1.07 0.9678 0.982 349509.0
May 4, 2015 0.94 1.04 0.94 1.015 164483.0
May 1, 2015 0.95 0.9655 0.91 0.95 151732.0
April 30, 2015 0.91 0.95 0.90 0.90 51074.00
April 29, 2015 0.9002 0.95 0.9002 0.914 61531.00
April 28, 2015 0.92 0.92 0.9001 0.914 6936.00
April 27, 2015 0.92 0.92 0.9001 0.905 53000.00
April 24, 2015 0.9002 0.92 0.90 0.901 15894.00
April 23, 2015 0.92 0.92 0.90 0.92 26380.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ELON Price Benchmarks

Companies
Viasat 62.57
A10 Networks 6.32
Adtran 17.51

ELON Price Range, Past 5 Years

Minimum 0.8900 Apr 20 2015
Maximum 10.62 May 10 2011
Average 4.438

ELON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ELON", "price")
  • Last 5 data points: =YCS("ELON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.