Echelon (ELON)

Add to Watchlists
Create an Alert
0.7899 -0.01  -1.26% NASDAQ Jul 1, 3:16PM Delayed 2m USD

Echelon Price:

0.7899 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Echelon Price Chart

Export Data
Save Image

Echelon Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 0.795 0.81 0.78 0.80 99322.00
June 29, 2015 0.77 0.80 0.76 0.78 125841.0
June 26, 2015 0.88 0.89 0.756 0.756 345100.0
June 25, 2015 0.865 0.9047 0.8611 0.90 23302.00
June 24, 2015 0.8803 0.9157 0.872 0.90 63425.00
June 23, 2015 0.9178 0.918 0.8611 0.8705 42746.00
June 22, 2015 0.87 0.8899 0.8611 0.87 82404.00
June 19, 2015 0.8907 0.9199 0.86 0.86 40455.00
June 18, 2015 0.8908 0.9299 0.8907 0.91 14700.00
June 17, 2015 0.9299 0.93 0.8901 0.918 28459.00
June 16, 2015 0.9005 0.935 0.8351 0.925 92368.00
June 15, 2015 0.9298 0.9298 0.9005 0.9005 37392.00
June 12, 2015 0.92 0.93 0.9011 0.9105 35416.00
June 11, 2015 0.9102 0.935 0.9085 0.9085 33587.00
June 10, 2015 0.935 0.935 0.91 0.915 46997.00
June 9, 2015 0.9212 0.94 0.91 0.935 45871.00
June 8, 2015 0.93 0.94 0.92 0.93 7913.00
June 5, 2015 0.94 0.94 0.92 0.9398 14179.00
June 4, 2015 0.9157 0.94 0.9102 0.94 22024.00
June 3, 2015 0.9196 0.96 0.91 0.92 62824.00
June 2, 2015 0.91 0.94 0.9011 0.9234 45532.00
June 1, 2015 0.913 0.94 0.91 0.912 24632.00
May 29, 2015 0.912 0.94 0.9111 0.914 43604.00
May 28, 2015 0.911 0.93 0.91 0.92 42752.00
May 27, 2015 0.95 0.95 0.91 0.91 101376.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ELON Price Benchmarks

Companies
Viasat 60.26
A10 Networks 6.44
Adtran 16.25

ELON Price Range, Past 5 Years

Minimum 0.7560 Jun 26 2015
Maximum 10.62 May 10 2011
Average 4.314

ELON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ELON", "price")
  • Last 5 data points: =YCS("ELON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.