Echelon Corporation (ELON)

3.51 +0.01  +0.29%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Echelon Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 3.50 3.58 3.39 3.51 509504
May 24, 2012 3.53 3.56 3.38 3.50 248121
May 23, 2012 3.49 3.56 3.37 3.53 297289
May 22, 2012 3.59 3.61 3.45 3.52 230178
May 21, 2012 3.48 3.57 3.42 3.57 136249
May 18, 2012 3.45 3.57 3.43 3.48 146402
May 17, 2012 3.58 3.59 3.39 3.45 205119
May 16, 2012 3.55 3.57 3.46 3.56 170185
May 15, 2012 3.61 3.64 3.46 3.51 482754
May 14, 2012 3.74 3.75 3.59 3.63 185602
May 11, 2012 3.85 3.885 3.74 3.75 191278
May 10, 2012 4.33 4.33 3.80 3.88 458807
May 9, 2012 4.21 4.36 4.21 4.27 180092
May 8, 2012 4.20 4.33 4.18 4.27 231407
May 7, 2012 4.22 4.30 4.22 4.24 157913
May 4, 2012 4.26 4.29 4.23 4.25 153523
May 3, 2012 4.36 4.36 4.25 4.29 156260
May 2, 2012 4.45 4.46 4.350 4.38 156596
May 1, 2012 4.38 4.51 4.33 4.46 156638
April 30, 2012 4.38 4.50 4.35 4.36 178861
April 27, 2012 4.46 4.49 4.30 4.40 194980
April 26, 2012 4.27 4.48 4.27 4.44 126033
April 25, 2012 4.27 4.37 4.26 4.29 122748
April 24, 2012 4.20 4.25 4.16 4.22 150538
April 23, 2012 4.09 4.28 3.99 4.20 239423
April 20, 2012 4.22 4.24 4.11 4.17 156586
April 19, 2012 4.16 4.29 4.13 4.15 115453
April 18, 2012 4.15 4.19 4.10 4.16 129542
April 17, 2012 4.28 4.30 4.18 4.19 210479
April 16, 2012 4.19 4.30 4.16 4.26 71164
April 13, 2012 4.16 4.30 4.16 4.16 170453
April 12, 2012 4.26 4.30 4.18 4.20 134112
April 11, 2012 4.24 4.30 4.17 4.24 155666
April 10, 2012 4.18 4.28 4.15 4.19 163397
April 9, 2012 4.20 4.28 4.12 4.20 200068
April 5, 2012 4.21 4.31 4.17 4.26 115357
April 4, 2012 4.27 4.29 4.20 4.21 133153
April 3, 2012 4.47 4.47 4.28 4.31 148005
April 2, 2012 4.45 4.56 4.40 4.45 154226
March 30, 2012 4.54 4.60 4.43 4.43 221159
March 29, 2012 4.20 4.56 4.19 4.50 1088235
March 28, 2012 4.520 4.58 4.16 4.22 735150
March 27, 2012 4.64 4.75 4.58 4.59 187866
March 26, 2012 4.55 4.70 4.55 4.64 126924
March 23, 2012 4.57 4.57 4.42 4.50 236432
March 22, 2012 4.63 4.63 4.532 4.57 156981
March 21, 2012 4.71 4.80 4.65 4.65 128768
March 20, 2012 4.77 4.79 4.650 4.72 117084
March 19, 2012 4.77 4.85 4.77 4.79 175764
March 16, 2012 4.87 4.91 4.76 4.76 196195
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ELON News

$ELON New 52 Week Low - Crossed daily lows support.
about 18 days ago by TradeIdeasQuant
$ELON filed latest Quarterly Report http://stks.co/3lzp
about 18 days ago by MarketBrief
Dougherty Cuts Echelon (ELON) to Sell
May 10, 12:59PM Street Insider
UPDATE: Wedbush Lowers Echelon's PT
May 10, 10:27AM Benzinga
Listen to $ELON Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3klC
about 19 days ago by earningscast
Echelon Reports First Quarter 2012 Results
May 09, 4:05PM PR Newswire
$ELON http://stks.co/3Ux6 long setup
about 34 days ago by stt2318
ECHELON CORP Financials
Mar 24, 1:04PM
Echelon climbs after Piper upgrades on Brazil opportunity
Mar 02, 10:12AM theflyonthewall.com
Listen to $ELON Q4 2011 earnings call (EPS 0.1 vs est -0.13) - live at 05:00 PM, ondemand after - http://stks.co/2KwZ
about 109 days ago by earningscast
$ELON beat
about 109 days ago by biostock
$ELON Reports Q4 EPS $(0.03) vs $(0.13) Est; Revenues $40.50M vs $40.06M Est
about 109 days ago by Benzinga
$ELON Hot $CALL
about 109 days ago by biostock
$ELON Breakout $CALL
about 116 days ago by biostock
Tocqueville reports 5.5% passive stake in Echelon
Jan 30, 4:16PM theflyonthewall.com
out $ELON @ 5.38 scratch. too thin.
about 119 days ago by Rodg3r
long $ELON @ 5.37
about 120 days ago by Rodg3r
$ELON http://stks.co/1zA7 range break here over 5.2
about 131 days ago by kunal00
RT @ToddinFL NEW POST: A Few Setups for January 17. $CETV, $ALSK, $ELON, $ESI, $EZPW, $DPZ (short setup) http://stks.co/1xAN
about 132 days ago by howardlindzon
RT @ToddinFL NEW POST: A Few Setups for January 17. $CETV, $ALSK, $ELON, $ESI, $EZPW, $DPZ (short setup) http://stks.co/1wg6
about 133 days ago by StockTwits
$ELON http://stks.co/1gSk Should pop over $5.19.
about 154 days ago by VexTrades
$ELON Crossed daily lows support.
about 189 days ago by TradeIdeasQuant
$ELON In out of money $calls Has a good growth potential.
about 199 days ago by biostock
Short Notice: Stocks at new lows & nearing critical $5 mark: $ALSK, $ELON, $IPSU, $HMRTY. First three are optionable.
about 200 days ago by DrKris
$ELON New 52 Week Low - Crossed daily lows support.
about 200 days ago by TradeIdeasQuant
52-week low stocks http://stks.co/zZC $DNDN $EXAM $SNE $SLF $MED $DRIV $ELON $JOE $DGI
about 204 days ago by ACInvestorBlog
RT @DogsOnDaGo The most loved stock on marketpsych love index was $ELON It dropped 18.5% yesterday http://stks.co/zFf
about 205 days ago by dogsondago
$ELON filed latest Quarterly Report http://stks.co/yk1
about 206 days ago by MarketBrief
$ELON http://chart.ly/7hutmfb 10 working on the 200 & 50
about 323 days ago by Tr8r_x

Recent Quotes

Symbol Price Chg Chg % Market Cap
ELON 3.51 +0.01 +0.29% 149.28M
ELNK 8.19 +0.03 +0.37% 869.61M
EIP 14.78 +0.01 +0.07%
EIO 14.54 +0.01 +0.07%
EIHI 15.09 +0.09 +0.60% 119.66M
EIG 17.31 -0.09 -0.52% 564.31M
EIDO 26.78 -1.68 -5.90%
EIA 12.99 +0.14 +1.09%
EHTH 16.57 -0.17 -1.02% 322.78M
EHI 12.95 -0.01 -0.08%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close