EarthLink (ELNK)

8.19 +0.03  +0.37%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

EarthLink Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 8.14 8.26 8.101 8.19 730233
May 24, 2012 8.36 8.38 8.14 8.16 947473
May 23, 2012 8.20 8.33 8.10 8.32 721258
May 22, 2012 8.45 8.48 8.23 8.25 809817
May 21, 2012 8.38 8.51 8.36 8.44 703554
May 18, 2012 8.42 8.49 8.35 8.38 771861
May 17, 2012 8.51 8.58 8.43 8.45 776040
May 16, 2012 8.45 8.59 8.41 8.54 567257
May 15, 2012 8.42 8.54 8.40 8.45 434695
May 14, 2012 8.35 8.47 8.35 8.42 621889
May 11, 2012 8.44 8.52 8.41 8.44 645245
May 10, 2012 8.49 8.54 8.408 8.48 581138
May 9, 2012 8.34 8.50 8.31 8.46 858654
May 8, 2012 8.33 8.44 8.25 8.43 658885
May 7, 2012 8.16 8.40 8.16 8.36 881165
May 4, 2012 8.33 8.38 8.145 8.28 721566
May 3, 2012 8.38 8.40 8.30 8.39 611013
May 2, 2012 8.19 8.40 8.07 8.38 676962
May 1, 2012 8.16 8.39 8.16 8.26 1445851
April 30, 2012 8.12 8.19 8.11 8.12 507579
April 27, 2012 7.99 8.205 7.96 8.15 1433397
April 26, 2012 7.91 8.01 7.70 8.01 1261710
April 25, 2012 7.73 7.91 7.72 7.91 711549
April 24, 2012 7.72 7.76 7.63 7.65 855609
April 23, 2012 7.72 7.78 7.69 7.72 731866
April 20, 2012 7.93 7.935 7.81 7.85 669722
April 19, 2012 7.71 7.88 7.71 7.77 651132
April 18, 2012 7.81 7.83 7.67 7.73 385831
April 17, 2012 7.80 7.94 7.80 7.87 489747
April 16, 2012 7.88 7.88 7.67 7.77 756311
April 13, 2012 7.88 7.90 7.69 7.82 712840
April 12, 2012 7.77 7.95 7.74 7.94 482611
April 11, 2012 7.69 7.82 7.611 7.77 573255
April 10, 2012 7.78 7.81 7.56 7.58 588307
April 9, 2012 7.69 7.84 7.60 7.77 452434
April 5, 2012 7.75 7.88 7.75 7.87 414597
April 4, 2012 7.93 7.96 7.770 7.79 463534
April 3, 2012 8.05 8.10 7.94 7.98 575406
April 2, 2012 7.94 8.09 7.87 8.09 651276
March 30, 2012 8.11 8.11 7.98 7.99 459788
March 29, 2012 8.02 8.10 7.97 8.08 616130
March 28, 2012 8.09 8.12 7.99 8.11 601850
March 27, 2012 8.08 8.10 8.005 8.02 550915
March 26, 2012 7.88 7.88 7.88 7.88 0.00
March 23, 2012 7.87 7.87 7.87 7.87 0.00
March 22, 2012 7.85 7.95 7.815 7.89 496022
March 21, 2012 7.95 7.97 7.85 7.90 452913
March 20, 2012 7.92 8.00 7.83 7.90 841147
March 19, 2012 7.79 8.10 7.750 8.01 1337921
March 16, 2012 7.81 7.88 7.71 7.77 826620
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ELNK News

EarthLink Business Launches Cloud Workspace
May 15, 9:40AM PR Newswire
$ELNK New 52 Week High - Crossed daily highs resistance. Next resistance 8.67 from 2/18/2011.
about 19 days ago by TradeIdeasQuant
$ELNK New 52 Week High - Crossed daily highs resistance. Next resistance 8.67 from 2/18/2011.
about 20 days ago by TradeIdeasQuant
$ELNK New 52 Week High - Crossed daily highs resistance. Next resistance 8.41 from 2/22/2011.
about 21 days ago by TradeIdeasQuant
$ELNK has been in triangle pattern since 2001 monthly chart. Trying to breakout. Netzero coming back also? ;) http://stks.co/3dVk
about 27 days ago by tradewithpete
$ELNK New 52 Week High - Crossed daily highs resistance. Next resistance 8.40 from 4/28/2011.
about 27 days ago by TradeIdeasQuant
$ELNK http://stks.co/3bZN nice continuation... updated chart
about 28 days ago by stt2318
$ELNK http://stks.co/3a6w Looks ready to run out of this symmetrical triangle. False signal out of the way, volume picking up.
about 29 days ago by rynprry
Earthlink Inc. Stock Upgraded (ELNK)
Apr 30, 4:06AM TheStreet
$ELNK http://stks.co/3ZK2 Bullish MACD cross. 8.2 break out watch.
about 30 days ago by ACInvestorBlog
$ELNK http://stks.co/3Yhc working on a breakout...
about 32 days ago by stt2318
$ELNK http://stks.co/3Y7H Watching for a breakout of this wedge...
about 32 days ago by jamiemc101
$ELNK http://stks.co/3Y18 long setup
about 32 days ago by stt2318
Earthlink, Inc. (ELNK) Tops Q1 EPS by 3c
Apr 26, 9:37AM Street Insider
Listen to $ELNK Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3WVn
about 33 days ago by earningscast
EarthLink (ELNK) Lower on Increased Volatility
Apr 24, 2:31PM Street Insider
[$$] EarthLink Can Connect
Mar 27, 6:08PM Barrons.com
$ELNK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2yRo
about 69 days ago by MarketBrief
Are Shorts Watching EarthLink?
Mar 09, 9:37AM Fool
$ELNK forms bullish "Continuation Wedge" chart pattern. http://stks.co/2iq2
about 82 days ago by RecogniaEvents
$ELNK forms bearish "Pennant" chart pattern. http://stks.co/2dsu
about 88 days ago by RecogniaEventsTest
EARTHLINK INC Financials
Mar 01, 1:04PM
Listen to $ELNK EarthLink at Deutsche Bank Media and Telecommunications Conferen - live at 10:20 AM, ondemand after - http://stks.co/2ar1
about 91 days ago by earningscast
Thanks Scott for the insights! $ELNK
about 94 days ago by david_putnam
@david_putnam MPLS-network, voice, data-center, virtualization, and security services from $ELNK are notable to me. http://dcl.sr/o2
about 95 days ago by ScottKesslerSPCIQ
@ScottKesslerSPCIQ What business services is $ELNK involved with that you like?
about 97 days ago by david_putnam
RT @ScottKesslerSPCIQ $ELNK as notably undervalued based on our DCF analysis, as well as EV/EBITDA considerations http://stks.co/2TdF
about 99 days ago by howardlindzon
We see $ELNK as notably undervalued based on our DCF analysis, as well as EV/EBITDA considerations. (4/4) http://dcl.sr/lt
about 101 days ago by ScottKesslerSPCIQ
However, we believe $ELNK is successfully transforming to a provider of network business services from an ISP. (3/4) http://dcl.sr/ls
about 101 days ago by ScottKesslerSPCIQ
$ELNK reported Q4 results and provided 2012 guidance that were largely disappointing relative to our expectations. (2/4) http://dcl.sr/lr
about 101 days ago by ScottKesslerSPCIQ
Yesterday we reiterated our Strong Buy opinion on $ELNK and our 12-month target price of $10. (1/4) http://dcl.sr/lq
about 101 days ago by ScottKesslerSPCIQ

Recent Quotes

Symbol Price Chg Chg % Market Cap
ELNK 8.19 +0.03 +0.37% 869.61M
ELN 14.30 +1.11 +8.42% 8.428B
ELLO 5.65 -0.20 -3.42% 60.91M
ELGX 14.27 +0.19 +1.35% 830.23M
EL 54.96 -0.13 -0.24% 21.31B
EKH 50.95 +0.00 +0.00%
EJ 5.59 +0.14 +2.57% 461.01M
EIX 45.00 +0.15 +0.33% 14.66B
EIRL 20.45 +0.06 +0.29%
EIP 14.78 +0.01 +0.07%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close