Elan (ELN)

11.67 +0.08  +0.69%  May 17, 8:00PM
Add to Watchlists Create an Alert

Elan Price:

11.67 for May 17, 2013
View Full Chart

Elan Price Chart

    Elan Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 316   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 11.58 11.68 11.48 11.67 3.618M
    May 16, 2013 11.50 11.62 11.44 11.59 3.895M
    May 15, 2013 11.48 11.52 11.38 11.49 4.221M
    May 14, 2013 11.63 11.70 11.40 11.45 9.269M
    May 13, 2013 11.39 11.75 11.39 11.61 7.399M
    May 10, 2013 11.53 11.82 11.49 11.78 5.460M
    May 9, 2013 11.47 11.60 11.45 11.54 3.319M
    May 8, 2013 11.46 11.66 11.46 11.54 2.982M
    May 7, 2013 11.50 11.59 11.48 11.50 1.453M
    May 6, 2013 11.57 11.61 11.40 11.49 3.245M
    May 3, 2013 11.67 11.70 11.54 11.58 3.423M
    May 2, 2013 11.53 11.64 11.48 11.61 7.266M
    May 1, 2013 11.70 11.70 11.55 11.60 9.307M
    April 30, 2013 11.80 11.82 11.67 11.70 3.929M
    April 29, 2013 11.78 11.80 11.68 11.80 5.049M
    April 26, 2013 11.75 11.89 11.74 11.86 3.149M
    April 25, 2013 11.87 11.99 11.71 11.76 6.334M
    April 24, 2013 12.09 12.09 11.87 11.90 15.04M
    April 23, 2013 12.03 12.10 11.96 11.99 4.802M
    April 22, 2013 12.00 12.34 11.95 12.02 7.992M
    April 19, 2013 11.95 12.00 11.74 11.95 9.866M
    April 18, 2013 11.80 11.95 11.68 11.89 18.56M
    April 17, 2013 11.75 11.94 11.75 11.88 4.818M
    April 16, 2013 11.79 11.95 11.75 11.85 3.641M
    April 15, 2013 11.97 12.00 11.70 11.78 9.337M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ELN Price Benchmarks

    Companies
    Theravance 39.58
    GlaxoSmithKline 52.22
    Athersys 1.86

    ELN Price Range, Past 5 Years

    Minimum 4.239 Aug 30 2010
    Maximum 36.05 Jul 10 2008
    Average 9.576