WisdomTree Emerging Markets Lcl Dbt ETF (ELD)
26.87
+0.01
(+0.05%)
USD |
NYSEARCA |
Apr 23, 16:00
26.85
-0.02
(-0.06%)
Pre-Market: 20:00
ELD Price: 26.87 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 26.83 | 26.98 | 26.76 | 26.87 | 7254.00 |
Apr 22, 2024 | 26.96 | 26.96 | 26.59 | 26.86 | 3167.00 |
Apr 19, 2024 | 26.91 | 27.01 | 26.57 | 26.99 | 5553.00 |
Apr 18, 2024 | 26.75 | 26.96 | 26.53 | 26.73 | 16089.00 |
Apr 17, 2024 | 26.56 | 26.85 | 26.52 | 26.75 | 10225.00 |
Apr 16, 2024 | 26.63 | 26.83 | 26.47 | 26.51 | 19118.00 |
Apr 15, 2024 | 27.01 | 27.19 | 26.68 | 26.78 | 7224.00 |
Apr 12, 2024 | 27.13 | 27.22 | 27.04 | 27.14 | 5222.00 |
Apr 11, 2024 | 27.24 | 27.74 | 27.14 | 27.21 | 7982.00 |
Apr 10, 2024 | 27.32 | 27.32 | 27.19 | 27.24 | 3845.00 |
Apr 09, 2024 | 27.72 | 27.72 | 27.20 | 27.65 | 3467.00 |
Apr 08, 2024 | 27.66 | 27.66 | 27.37 | 27.51 | 14464.00 |
Apr 05, 2024 | 27.46 | 27.48 | 27.35 | 27.48 | 2083.00 |
Apr 04, 2024 | 27.46 | 27.56 | 27.32 | 27.37 | 2619.00 |
Apr 03, 2024 | 27.30 | 27.51 | 27.19 | 27.35 | 7876.00 |
Apr 02, 2024 | 27.26 | 27.50 | 27.18 | 27.21 | 16113.00 |
Apr 01, 2024 | 27.47 | 27.47 | 27.23 | 27.24 | 4199.00 |
Mar 28, 2024 | 27.32 | 27.44 | 27.28 | 27.38 | 3851.00 |
Mar 27, 2024 | 27.44 | 27.47 | 27.30 | 27.37 | 4972.00 |
Mar 26, 2024 | 27.26 | 27.45 | 27.26 | 27.34 | 6991.00 |
Mar 25, 2024 | 27.38 | 27.48 | 27.28 | 27.38 | 4559.00 |
Mar 22, 2024 | 27.41 | 27.47 | 27.14 | 27.37 | 10902.00 |
Mar 21, 2024 | 27.64 | 27.73 | 27.56 | 27.58 | 8678.00 |
Mar 20, 2024 | 27.41 | 28.16 | 27.41 | 27.63 | 7428.00 |
Mar 19, 2024 | 27.48 | 27.60 | 27.41 | 27.50 | 3487.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.94
Minimum
Nov 03 2022
36.25
Maximum
Jul 18 2019
30.22
Average
30.10
Median
Dec 08 2021