Elekta AB (EKTAY)
7.51
-0.12
(-1.64%)
USD |
OTCM |
Mar 18, 16:00
Elekta Total Return Price: 7.51 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 7.51 |
March 15, 2024 | 7.635 |
March 14, 2024 | 7.515 |
March 13, 2024 | 7.513 |
March 12, 2024 | 7.532 |
March 11, 2024 | 7.402 |
March 08, 2024 | 7.433 |
March 07, 2024 | 7.54 |
March 06, 2024 | 7.332 |
March 05, 2024 | 7.126 |
March 04, 2024 | 7.33 |
March 01, 2024 | 7.52 |
February 29, 2024 | 7.18 |
February 28, 2024 | 7.08 |
February 27, 2024 | 7.018 |
February 26, 2024 | 7.04 |
February 23, 2024 | 7.099 |
February 22, 2024 | 7.134 |
February 21, 2024 | 7.075 |
February 20, 2024 | 7.252 |
February 16, 2024 | 7.281 |
February 15, 2024 | 7.260 |
February 14, 2024 | 7.030 |
February 13, 2024 | 6.888 |
February 12, 2024 | 7.055 |
Date | Value |
---|---|
February 09, 2024 | 6.971 |
February 08, 2024 | 6.873 |
February 07, 2024 | 7.099 |
February 06, 2024 | 7.126 |
February 05, 2024 | 6.971 |
February 02, 2024 | 7.212 |
February 01, 2024 | 7.404 |
January 31, 2024 | 7.454 |
January 30, 2024 | 7.390 |
January 29, 2024 | 7.390 |
January 26, 2024 | 7.390 |
January 25, 2024 | 7.281 |
January 24, 2024 | 7.242 |
January 23, 2024 | 7.153 |
January 22, 2024 | 7.030 |
January 19, 2024 | 7.129 |
January 18, 2024 | 7.262 |
January 17, 2024 | 7.390 |
January 16, 2024 | 7.488 |
January 12, 2024 | 7.679 |
January 11, 2024 | 7.704 |
January 10, 2024 | 7.714 |
January 09, 2024 | 7.729 |
January 08, 2024 | 7.847 |
January 05, 2024 | 7.970 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.547
Minimum
Sep 27 2022
14.14
Maximum
Jun 07 2021
9.348
Average
9.553
Median
May 18 2020
Total Return Price Benchmarks
Abliva AB | 0.01 |
Karolinska Development AB | 0.2576 |
Calliditas Therapeutics AB | 22.05 |
Oncopeptides AB | 0.60 |
Olink Holding AB | 24.10 |