Elekta AB (EKTAY)
6.715
-0.20
(-2.96%)
USD |
OTCM |
Apr 25, 11:49
Elekta Total Return Price: 6.715 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 6.92 |
| April 23, 2024 | 7.05 |
| April 22, 2024 | 6.935 |
| April 19, 2024 | 6.73 |
| April 18, 2024 | 6.775 |
| April 17, 2024 | 6.87 |
| April 16, 2024 | 6.97 |
| April 15, 2024 | 7.09 |
| April 12, 2024 | 7.02 |
| April 11, 2024 | 7.315 |
| April 10, 2024 | 7.40 |
| April 09, 2024 | 7.618 |
| April 08, 2024 | 7.818 |
| April 05, 2024 | 7.665 |
| April 04, 2024 | 7.74 |
| April 03, 2024 | 7.805 |
| April 02, 2024 | 7.662 |
| April 01, 2024 | 7.576 |
| March 28, 2024 | 7.51 |
| March 27, 2024 | 7.57 |
| March 26, 2024 | 7.565 |
| March 25, 2024 | 7.572 |
| March 22, 2024 | 7.53 |
| March 21, 2024 | 7.536 |
| March 20, 2024 | 7.495 |
| Date | Value |
|---|---|
| March 19, 2024 | 7.56 |
| March 18, 2024 | 7.51 |
| March 15, 2024 | 7.635 |
| March 14, 2024 | 7.515 |
| March 13, 2024 | 7.513 |
| March 12, 2024 | 7.532 |
| March 11, 2024 | 7.402 |
| March 08, 2024 | 7.433 |
| March 07, 2024 | 7.54 |
| March 06, 2024 | 7.332 |
| March 05, 2024 | 7.126 |
| March 04, 2024 | 7.33 |
| March 01, 2024 | 7.52 |
| February 29, 2024 | 7.18 |
| February 28, 2024 | 7.08 |
| February 27, 2024 | 7.018 |
| February 26, 2024 | 7.04 |
| February 23, 2024 | 7.099 |
| February 22, 2024 | 7.134 |
| February 21, 2024 | 7.075 |
| February 20, 2024 | 7.252 |
| February 16, 2024 | 7.281 |
| February 15, 2024 | 7.260 |
| February 14, 2024 | 7.030 |
| February 13, 2024 | 6.888 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.547
Minimum
Sep 27 2022
14.14
Maximum
Jun 07 2021
9.277
Average
8.680
Median
Total Return Price Benchmarks
| Abliva AB | 0.01 |
| Karolinska Development AB | 0.2576 |
| Calliditas Therapeutics AB | 18.62 |
| Oncopeptides AB | 0.3939 |
| Olink Holding AB | 22.82 |