Eaton Vance Pennsylvania Municipal Bond Fund (EIP)

14.78 +0.01  +0.07%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Eaton Vance Pennsylvania Municipal Bond Fund Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 14.92 14.92 14.70 14.78 2288
May 24, 2012 14.86 14.95 14.77 14.77 1985
May 23, 2012 14.94 14.95 14.76 14.86 5667
May 22, 2012 14.94 14.94 14.58 14.89 6554
May 21, 2012 14.76 14.95 14.76 14.93 1518
May 18, 2012 14.73 14.88 14.67 14.70 5067
May 17, 2012 15.10 15.10 14.68 14.68 5929
May 16, 2012 15.00 15.05 14.96 15.00 3091
May 15, 2012 14.84 14.96 14.65 14.96 9199
May 14, 2012 14.80 14.81 14.75 14.81 1192
May 11, 2012 15.00 15.00 14.79 14.80 2695
May 10, 2012 14.99 15.00 14.96 15.00 1109
May 9, 2012 14.88 15.00 14.85 14.92 8881
May 8, 2012 14.71 14.71 14.69 14.71 812.00
May 7, 2012 14.48 14.62 14.48 14.53 1300
May 4, 2012 14.50 14.54 14.47 14.54 2095
May 3, 2012 14.47 14.61 14.47 14.50 2640
May 2, 2012 14.53 14.57 14.53 14.54 2090
May 1, 2012 14.61 14.61 14.39 14.58 9248
April 30, 2012 14.55 14.59 14.47 14.57 9404
April 27, 2012 14.34 14.46 14.32 14.46 2739
April 26, 2012 14.27 14.28 14.23 14.23 1840
April 25, 2012 14.41 14.42 14.22 14.22 2079
April 24, 2012 14.24 14.52 14.22 14.22 4192
April 23, 2012 14.19 14.25 14.15 14.24 4814
April 20, 2012 14.15 14.15 13.99 14.14 4785
April 19, 2012 14.34 14.39 14.12 14.13 2303
April 18, 2012 14.51 14.51 14.20 14.20 4814
April 17, 2012 14.77 14.78 14.51 14.51 1104
April 16, 2012 14.88 14.89 14.54 14.54 5884
April 13, 2012 14.63 14.63 14.61 14.63 1480
April 12, 2012 14.89 14.90 14.62 14.62 1472
April 11, 2012 14.90 14.90 14.43 14.81 3092
April 10, 2012 14.50 15.18 14.41 14.41 3207
April 9, 2012 14.74 14.74 14.51 14.52 2050
April 5, 2012 14.52 14.74 14.52 14.67 4455
April 4, 2012 14.44 14.52 14.31 14.52 14946
April 3, 2012 13.97 14.49 13.90 14.38 28384
April 2, 2012 13.80 13.83 13.80 13.80 1083
March 30, 2012 13.86 13.93 13.74 13.80 5642
March 29, 2012 13.76 13.87 13.76 13.87 4924
March 28, 2012 13.82 13.94 13.82 13.88 3267
March 27, 2012 13.71 13.75 13.59 13.74 3423
March 26, 2012 14.01 14.30 13.68 13.69 8500
March 23, 2012 14.25 14.29 13.96 13.96 5299
March 22, 2012 14.30 14.30 14.06 14.06 6238
March 21, 2012 13.96 14.30 13.96 14.30 1820
March 20, 2012 14.30 14.30 14.04 14.04 1400
March 19, 2012 14.00 14.18 13.99 14.00 6683
March 16, 2012 13.97 13.98 13.85 13.95 4496
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EIP News

$EIP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3yGj
about 5 days ago by MarketBrief
$EIP forms bullish "Upside Breakout" chart pattern. http://stks.co/3mUM
about 18 days ago by RecogniaEvents
$EIP forms bearish "Megaphone Top" chart pattern. http://stks.co/35Yj
about 63 days ago by RecogniaEvents
This week's FT article from Directors Deals will be looking at $EIP $RBS $BET $TCG #mkt #stocks
about 291 days ago by markddeals

Recent Quotes

Symbol Price Chg Chg % Market Cap
EIP 14.78 +0.01 +0.07%
EFII 15.44 -0.12 -0.77% 709.62M
EFG 51.82 -0.13 -0.25%
EFC 21.41 +0.11 +0.52% 353.05M
EFA 48.10 -0.17 -0.35%
EF 8.74 +0.04 +0.46% 254.68M
EES 51.33 +0.10 +0.20%
EEQ 31.71 +0.07 +0.22% 1.262B
EEP 29.60 +0.03 +0.10% 7.046B
EEMS 41.10 -0.12 -0.29%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close