Eaton Vance Ohio Municipal Bond Fund (EIO)

14.54 +0.01  +0.07%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Eaton Vance Ohio Municipal Bond Fund Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 14.54 14.54 14.54 14.54 1235
May 24, 2012 14.54 14.54 14.53 14.53 821.00
May 23, 2012 14.58 14.58 14.49 14.54 3943
May 22, 2012 14.57 14.58 14.30 14.49 4008
May 21, 2012 14.33 14.58 14.33 14.58 2169
May 18, 2012 14.40 14.40 14.23 14.33 1782
May 17, 2012 14.33 14.33 14.31 14.31 1444
May 16, 2012 14.56 14.56 14.28 14.28 2544
May 15, 2012 14.34 14.50 14.27 14.50 5356
May 14, 2012 14.61 14.61 14.32 14.32 5035
May 11, 2012 14.45 14.53 14.45 14.53 4825
May 10, 2012 14.41 14.41 14.32 14.39 1390
May 9, 2012 14.10 14.35 13.99 14.35 2950
May 8, 2012 14.00 14.00 14.00 14.00 980.00
May 7, 2012 14.13 14.13 14.00 14.00 1000
May 4, 2012 14.00 14.20 14.00 14.02 2939
May 3, 2012 14.15 14.15 14.05 14.05 2315
May 2, 2012 14.21 14.36 14.21 14.21 1376
May 1, 2012 14.30 14.32 14.30 14.30 1822
April 30, 2012 14.35 14.37 14.10 14.30 3921
April 27, 2012 14.30 14.30 14.24 14.24 1206
April 26, 2012 14.50 14.53 14.25 14.25 11739
April 25, 2012 14.32 14.55 14.32 14.52 4500
April 24, 2012 14.60 14.61 14.39 14.39 8022
April 23, 2012 14.64 14.73 14.31 14.65 8370
April 20, 2012 14.29 14.64 14.24 14.64 5137
April 19, 2012 19.23 19.23 14.40 14.40 1422
April 18, 2012 14.49 14.56 14.46 14.55 7321
April 17, 2012 14.50 14.63 14.50 14.50 703.00
April 16, 2012 14.55 14.55 14.54 14.54 1400
April 13, 2012 14.29 14.60 14.29 14.60 2200
April 12, 2012 14.12 14.29 14.12 14.29 11355
April 11, 2012 14.15 14.15 13.93 14.04 5719
April 10, 2012 14.26 14.28 14.13 14.13 2444
April 9, 2012 14.29 14.29 14.12 14.12 4922
April 5, 2012 14.14 14.22 14.14 14.21 1143
April 4, 2012 13.92 14.03 13.92 14.03 2399
April 3, 2012 14.18 14.29 13.86 13.86 6215
April 2, 2012 14.08 14.20 14.02 14.20 8913
March 30, 2012 14.09 14.09 14.02 14.07 1511
March 29, 2012 14.10 14.10 13.90 14.07 8292
March 28, 2012 13.89 14.10 13.61 14.08 10409
March 27, 2012 13.76 13.77 13.54 13.77 3399
March 26, 2012 13.87 13.92 13.71 13.71 6654
March 23, 2012 13.83 14.19 13.61 13.68 8286
March 22, 2012 13.61 13.87 13.46 13.84 7502
March 21, 2012 13.70 13.74 13.60 13.60 2094
March 20, 2012 13.57 13.70 13.57 13.70 1048
March 19, 2012 13.75 13.82 13.37 13.46 6685
March 16, 2012 13.62 13.80 13.54 13.80 4200
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EIO News

here in Ohio,, u got the $eio hitting fresh 52 week low.almost 7% , and insured,,,,how can u go wrong?????(good luck,were not the only ones)
about 524 days ago by fitzstock2004
Nothing to Fuel Price of Oil $XOM , $OIL , $USO , $EIO http://bit.ly/1hlf6c
about 1033 days ago by bwcollins

Recent Quotes

Symbol Price Chg Chg % Market Cap
EIO 14.54 +0.01 +0.07%
EIHI 15.09 +0.09 +0.60% 119.66M
EIG 17.31 -0.09 -0.52% 564.31M
EIDO 26.78 -1.68 -5.90%
EIA 12.99 +0.14 +1.09%
EHTH 16.57 -0.17 -1.02% 322.78M
EHI 12.95 -0.01 -0.08%
EGY 8.04 -0.03 -0.37% 459.24M
EGT 0.90 +0.05 +5.88% 106.96M
EGRW 47.51 +0.00 +0.00%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close