Employers (EIG)

17.31 -0.09  -0.52%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Employers Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 17.44 17.44 17.21 17.31 116568
May 24, 2012 17.19 17.40 16.85 17.40 145663
May 23, 2012 17.20 17.27 16.89 17.18 245833
May 22, 2012 17.01 17.25 16.73 17.02 203961
May 21, 2012 16.87 17.20 16.79 17.05 154797
May 18, 2012 16.68 17.15 16.64 16.78 247629
May 17, 2012 16.70 16.85 16.65 16.72 123165
May 16, 2012 16.96 17.17 16.71 16.74 108917
May 15, 2012 16.74 17.12 16.74 16.96 98991
May 14, 2012 16.68 16.92 16.60 16.71 125718
May 11, 2012 16.73 17.03 16.66 16.90 105609
May 10, 2012 17.06 17.18 16.84 16.89 114483
May 9, 2012 17.10 17.79 16.97 17.04 139467
May 8, 2012 16.97 17.73 16.97 17.65 127177
May 7, 2012 16.99 17.28 16.79 17.11 110126
May 4, 2012 17.22 17.22 16.90 17.08 134417
May 3, 2012 17.65 17.67 17.13 17.36 204932
May 2, 2012 17.38 17.70 17.18 17.70 116641
May 1, 2012 17.37 17.92 17.37 17.47 151632
April 30, 2012 17.42 17.53 17.25 17.32 136966
April 27, 2012 17.51 17.68 17.28 17.46 128749
April 26, 2012 17.25 17.62 17.24 17.48 85580
April 25, 2012 17.12 17.54 17.09 17.25 206702
April 24, 2012 16.54 16.99 16.52 16.96 130598
April 23, 2012 16.75 16.77 16.46 16.53 129773
April 20, 2012 16.98 17.07 16.89 17.01 136953
April 19, 2012 16.88 16.99 16.64 16.87 103542
April 18, 2012 17.09 17.10 16.73 16.75 106161
April 17, 2012 17.07 17.50 16.97 17.21 111908
April 16, 2012 16.80 17.07 16.62 16.92 96201
April 13, 2012 17.01 17.13 16.69 16.74 100389
April 12, 2012 16.75 17.28 16.75 17.09 110053
April 11, 2012 16.74 16.88 16.50 16.76 172535
April 10, 2012 16.86 16.86 16.49 16.62 198292
April 9, 2012 16.84 17.01 16.65 16.92 162664
April 5, 2012 17.21 17.36 17.11 17.12 164660
April 4, 2012 17.62 17.65 17.14 17.29 183651
April 3, 2012 17.82 18.05 17.64 17.81 183481
April 2, 2012 17.71 17.97 17.57 17.81 166089
March 30, 2012 18.05 18.05 17.59 17.71 256682
March 29, 2012 17.98 17.98 17.74 17.93 107011
March 28, 2012 17.91 18.13 17.81 18.12 178489
March 27, 2012 17.93 18.17 17.92 17.92 150664
March 26, 2012 17.89 18.12 17.73 17.89 263627
March 23, 2012 17.18 17.72 17.01 17.72 184933
March 22, 2012 16.90 17.17 16.77 17.17 192894
March 21, 2012 17.38 17.38 16.97 17.05 106354
March 20, 2012 17.04 17.52 16.95 17.35 139808
March 19, 2012 17.04 17.43 17.01 17.07 183648
March 16, 2012 17.00 17.05 16.84 17.02 242542
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EIG News

Stocks trading ex-dividend one week from today: http://stks.co/3mho $AEG $ALTE $CA $EIG $RCL $SLH ...
about 18 days ago by DynamicDividend
$EIG filed latest Quarterly Report http://stks.co/3kqr
about 19 days ago by MarketBrief
Listen to $EIG Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3kA2
about 20 days ago by earningscast
Employers Holdings (EIG) Tops Q1 EPS by 23c
May 08, 4:47PM Street Insider
$EIG forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3Xo9
about 32 days ago by RecogniaEvents
$EIG http://stks.co/2ld9 EIG; 1d swing trade long; +4.55%
about 80 days ago by ScholzCapital
We added 1st unit long of $EIG @ 16.04
about 82 days ago by ScholzCapital
Some Post Earnings surprises Drift plays with good valuations http://stks.co/2ddK $cyd,$dndn,$eig,$pnw,$tef
about 88 days ago by secretbonus
Listen to $EIG Q4 2011 earnings call - live at 01:30 PM, ondemand after - http://stks.co/2cGo
about 89 days ago by earningscast
Listen to $EIG Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2av0
about 90 days ago by earningscast
Employers Holdings (EIG) Tops Q4 EPS Views
Feb 27, 4:47PM Street Insider
$EIG filed latest Quarterly Report http://stks.co/xyE
about 207 days ago by MarketBrief
$EIG http://stks.co/QVx broke out today
about 242 days ago by russimussi
$EIG Employers Holdings Reports Q2 EPS $0.10 vs $0.13 Est; Revenue $110M vs $104.23M Est
about 299 days ago by Benzinga
$EIG giving 14.60 some loving. Might fall over this cliff.
about 302 days ago by bullishtech
$EIG http://chart.ly/u2m3djo EIG - 96% Barchart technical buy signal-14 new highs and up 17.42% last month- RSI 78.92% & climbing
about 451 days ago by jimvanmeerten
Wish I had some $DANG $EIG
about 452 days ago by majortrader
$EIG HERE
about 459 days ago by missyaubaby
@smallcapanalyst mistakes -- $EIG prospectus was unclear and share count was hard to calc, $PNX company badly run, tough cred environment.
about 691 days ago by AlephBlog
Employers Holdings, Inc. Reports Fourth Quarter and Full Year Earnings and Declares First Quarter Dividend http://bit.ly/cDcRHH $EIG
about 824 days ago by specialsin
EIG, STNR, MGRC, CHDN, TEAM Expected To Be Higher After Earnings Releases on Wednesday $EIG http://bit.ly/9AQx3s
about 826 days ago by specialsin
O Canada! Toronto's Fairfax Financial buying workers' comp insurer Zenith for $1.3B. $ZNT up 30%. Biggest gainer on NYSE. Rival $EIG up 7%.
about 830 days ago by LaMonicaBuzz
$$ Today's Hot Arbs: $ACE and $EIG, $EQ and $SDXC, $CBS and $TVL, $CAVM and $MLNX - http://www.hotarb.com
about 908 days ago by rfurlan
$$ Today's Hot Arbs: $FWLT and $ICA, $CB and $EIG, $ITT and $IEX, $TGT and $TUES - http://www.hotarb.com
about 972 days ago by rfurlan
Watching charts of $CTX, $CHBT, $CXW, $COT, $DF, $DLTR, $EIG
about 1062 days ago by PortfolioTilt
Nice broad-based insider buying at $EIG, a worker's comp insurer in David Einhorn's portfolio
about 1107 days ago by fooltoby

Recent Quotes

Symbol Price Chg Chg % Market Cap
EIG 17.31 -0.09 -0.52% 564.31M
EIDO 26.78 -1.68 -5.90%
EIA 12.99 +0.14 +1.09%
EHTH 16.57 -0.17 -1.02% 322.78M
EHI 12.95 -0.01 -0.08%
EGY 8.04 -0.03 -0.37% 459.24M
EGT 0.90 +0.05 +5.88% 106.96M
EGRW 47.51 +0.00 +0.00%
EGP 49.25 -0.76 -1.52% 1.372B
EGOV 10.99 +0.05 +0.46% 717.65M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close