Eldorado Gold Corp. (EGO)

32.38 -0.67 (-2.03%) USD  |  NYSE  |  Jun 22, 16:00
32.38 0.00 (0.00%) After-Hours: 20:00
More

Eldorado Gold Total Return Price : 32.38 for June 22, 2026

Total Return Price Chart

View Total Return Price for EGO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2003. Start Trial.
Date Value
June 18, 2026 33.05
June 17, 2026 34.11
June 16, 2026 34.65
June 15, 2026 33.76
June 12, 2026 30.66
June 11, 2026 29.97
June 10, 2026 27.94
June 09, 2026 29.25
June 08, 2026 29.87
June 05, 2026 29.59
June 04, 2026 31.99
June 03, 2026 31.61
June 02, 2026 33.30
June 01, 2026 33.32
May 29, 2026 33.75
May 28, 2026 32.85
May 27, 2026 31.45
May 26, 2026 32.40
May 22, 2026 31.27
May 21, 2026 31.62
May 20, 2026 31.91
May 19, 2026 30.25
May 18, 2026 31.60
May 15, 2026 31.59
May 14, 2026 34.30
Date Value
May 13, 2026 35.46
May 12, 2026 35.45
May 11, 2026 34.32
May 08, 2026 34.07
May 07, 2026 33.08
May 06, 2026 31.59
May 05, 2026 29.26
May 04, 2026 28.78
May 01, 2026 29.79
April 30, 2026 31.02
April 29, 2026 29.54
April 28, 2026 30.63
April 27, 2026 31.79
April 24, 2026 32.00
April 23, 2026 31.59
April 22, 2026 31.60
April 21, 2026 31.76
April 20, 2026 33.48
April 17, 2026 34.44
April 16, 2026 34.10
April 15, 2026 34.66
April 14, 2026 36.22
April 13, 2026 36.81
April 10, 2026 36.38
April 09, 2026 35.62

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Endeavour Silver Corp. 8.555
Silver Bull Resources, Inc. 0.1064
McEwen, Inc. 19.08
Victoria Gold Corp. 0.04
Panex Resources, Inc. 0.0001