Eldorado Gold Corp (EGO)
14.90
-0.06
(-0.40%)
USD |
NYSE |
Apr 18, 16:00
14.90
0.00 (0.00%)
After-Hours: 20:00
Eldorado Gold Total Return Price: 14.90 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 14.90 |
April 17, 2024 | 14.96 |
April 16, 2024 | 15.06 |
April 15, 2024 | 15.10 |
April 12, 2024 | 15.14 |
April 11, 2024 | 15.60 |
April 10, 2024 | 15.30 |
April 09, 2024 | 15.66 |
April 08, 2024 | 15.07 |
April 05, 2024 | 15.12 |
April 04, 2024 | 14.73 |
April 03, 2024 | 15.02 |
April 02, 2024 | 14.77 |
April 01, 2024 | 14.38 |
March 28, 2024 | 14.07 |
March 27, 2024 | 13.97 |
March 26, 2024 | 13.59 |
March 25, 2024 | 13.49 |
March 22, 2024 | 13.41 |
March 21, 2024 | 13.32 |
March 20, 2024 | 13.37 |
March 19, 2024 | 12.99 |
March 18, 2024 | 13.06 |
March 15, 2024 | 13.02 |
March 14, 2024 | 12.76 |
Date | Value |
---|---|
March 13, 2024 | 12.62 |
March 12, 2024 | 12.42 |
March 11, 2024 | 12.33 |
March 08, 2024 | 12.21 |
March 07, 2024 | 12.30 |
March 06, 2024 | 12.16 |
March 05, 2024 | 11.80 |
March 04, 2024 | 11.36 |
March 01, 2024 | 10.83 |
February 29, 2024 | 10.39 |
February 28, 2024 | 10.15 |
February 27, 2024 | 10.33 |
February 26, 2024 | 10.76 |
February 23, 2024 | 10.59 |
February 22, 2024 | 11.27 |
February 21, 2024 | 11.37 |
February 20, 2024 | 11.30 |
February 16, 2024 | 10.94 |
February 15, 2024 | 11.04 |
February 14, 2024 | 10.88 |
February 13, 2024 | 10.85 |
February 12, 2024 | 11.80 |
February 09, 2024 | 11.89 |
February 08, 2024 | 12.16 |
February 07, 2024 | 12.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.11
Minimum
May 24 2019
15.66
Maximum
Apr 09 2024
9.443
Average
9.455
Median
Total Return Price Benchmarks
McEwen Mining Inc | 11.04 |
Seabridge Gold Inc | 15.10 |
Gatos Silver Inc | 9.61 |
Gold Royalty Corp | 1.92 |
Austin Gold Corp | 1.13 |