Eldorado Gold Corporation (EGO)

11.62 -0.01  -0.09%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Eldorado Gold Corporation Total Return Price: 11.62

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

EGO Total Return Price Range, Past 5 Years

Minimum 2.82 Oct 27 2008
Maximum 21.80 Sep 8 2011
Average 11.74

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these EGO related companies

Display in Live Stream: Done
Options

EGO News

$EGO disregard the 09&#39; panic and trendline looks good. this is a weekly line chart http://chart.ly/jix5mh4
about 22 hours ago by goldieee
$EGO had this been in my watch list I would not have missed this trade http://chart.ly/qiad5uf
about 5 days ago by woowtrading
$EGO looking to retest 13 level soon. Using as higher beta play on $GLD. http://chart.ly/gf4lud3
about 10 days ago by Sirtuan
$EGO new position at close. Looking for monetary easing coming out of Fed or EU.
about 10 days ago by Sirtuan
Not one single person knows how low high beta stocks can go in this Correction IMO $AAPL $STUDY $EGO
about 12 days ago by Prop_Trader
$EGO NIce bounce
about 13 days ago by kre8tion
$EGO Downside Blowoff - 15 Minute Up Reversal - Green bar after 8 red bars
about 13 days ago by TradeIdeasQuant
$AAPL broke the $555 level watch $550 next major level to testtraderstrying to pick bottoms you should not be in this business $EGO
about 13 days ago by Prop_Trader
IV30(TM) GAINER $CHK +12.26% $HLF +10.3% $DNDN +9.52% $DLPH +9.3% $AUQ +8.65% $FSLR +8.1% $ARNA +7.62% $AMLN +7.5% $CX +7.38% $EGO +6.34%
about 13 days ago by livevol_pro
added to $EGO on Friday $11 and change
about 16 days ago by CaptainOyama
$EGO multi year lows, stay away
about 19 days ago by TheFinisher
HIGH $CALL VOLU $EWJ 1983% $WU 689% $CTAS 575% $GLNG 473% $MWE 467% $DIS 366% $MELI 356% $EGO 346% $EXXI 332% $KRO 286%
about 19 days ago by livevol_pro
a market sell off + bearish analysts + fund manager capitulation = a market rally! $chk, $uri, $ego, $ncq
about 20 days ago by CodiSmith
the market was on sale 2day. did some re-positioning - $uri, $ego, $ncq, &amp; $chk
about 20 days ago by CodiSmith
and I thought yesterday was a day to buy more $EGO wack wack wack
about 20 days ago by CaptainOyama
Basic Materials Sector Wrap
May 08, 4:53PM Fox Business
$EGO Nice beating today. Down ~ 19% in the last 7 days.
about 20 days ago by tiger_cat
$EGO New 52 Week Low - Crossed daily lows support.
about 21 days ago by TradeIdeasQuant
Potential nice buying opp on $EGO incoming...
about 21 days ago by vatrexx
5 Gold Stock Plays
May 07, 6:50PM
$EGO TD Waterhouse maintains action buy list of $21 target
about 22 days ago by CaptainOyama
@tiger_cat $EGO nice trading so far
about 25 days ago by CaptainOyama
Eldorado Gold Corp. (EGO) Misses Q1 EPS by 1c
May 03, 5:14PM Street Insider
$EGO Added 13.20
about 25 days ago by tiger_cat
bought $EGO @ $13.22
about 25 days ago by CaptainOyama
$EGO taking a kick today, may be time to add a few for a small bounce
about 26 days ago by CaptainOyama
$EGO greek elections coming up this Sunday. If result not favorable, stock will probably dip.
about 26 days ago by Constantine
Gold Rallies Back as Dollar Falls
Mar 27, 8:45AM Marketwire
5 Gold Stock Plays
Mar 23, 3:18PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
EGO 11.62 -0.01 -0.09% 8.246B
EDS 2.32 +0.23 +11.00%
EDR 10.99 +0.02 +0.18% 1.023B
EDN 2.53 +0.00 +0.00% 55.94M
EDMC 8.87 +0.76 +9.37% 1.118B
EDGW 4.02 -0.13 -3.13% 45.71M
EDGR 1.07 +0.00 +0.00% 37.69M
EBTX 20.51 +0.03 +0.15% 243.25M
EBS 13.70 -0.07 -0.51% 493.34M
EBR 6.44 +0.04 +0.62% 7.001B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close