Eldorado Gold Corporation (EGO)

11.62 -0.01  -0.09%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Eldorado Gold Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 11.71 11.82 11.53 11.62 3505197
May 24, 2012 11.69 11.74 11.31 11.63 6420762
May 23, 2012 10.91 11.40 10.46 11.40 8176011
May 22, 2012 11.18 11.34 10.95 11.06 3814431
May 21, 2012 10.98 11.23 10.90 11.19 2476732
May 18, 2012 11.10 11.35 10.86 10.92 6122948
May 17, 2012 10.50 11.05 10.46 10.77 8032580
May 16, 2012 10.21 10.77 10.20 10.25 6669452
May 15, 2012 10.89 11.15 10.20 10.28 6965972
May 14, 2012 11.22 11.28 10.90 10.91 4770446
May 11, 2012 11.69 11.86 11.37 11.47 5060077
May 10, 2012 12.07 12.30 11.71 11.79 4879766
May 9, 2012 11.29 12.29 11.29 11.85 7248754
May 8, 2012 12.50 12.53 11.65 11.67 8507684
May 7, 2012 13.12 13.23 12.75 12.82 3618440
May 4, 2012 13.16 13.59 13.00 13.19 3913008
May 3, 2012 13.64 13.67 12.91 13.11 5489589
May 2, 2012 13.94 14.00 13.73 13.80 2611825
May 1, 2012 14.25 14.28 13.92 14.10 2719095
April 30, 2012 14.22 14.32 14.00 14.18 3232518
April 27, 2012 14.37 14.39 14.18 14.34 2766221
April 26, 2012 14.15 14.30 14.03 14.21 4052100
April 25, 2012 13.43 14.05 13.37 13.98 4825324
April 24, 2012 13.30 13.43 13.17 13.31 4248484
April 23, 2012 13.64 13.67 13.02 13.16 6639429
April 20, 2012 14.33 14.47 13.92 13.96 2553520
April 19, 2012 14.28 14.52 14.16 14.25 3420953
April 18, 2012 14.39 14.42 14.06 14.22 3309090
April 17, 2012 14.35 14.72 14.27 14.49 3459932
April 16, 2012 14.50 14.60 14.06 14.23 3867976
April 13, 2012 14.46 14.71 14.11 14.45 7881290
April 12, 2012 13.09 14.50 13.03 14.40 11419590
April 11, 2012 13.01 13.04 12.79 12.85 2889104
April 10, 2012 12.72 12.85 12.44 12.81 4068720
April 9, 2012 12.89 12.94 12.65 12.75 3006896
April 5, 2012 13.14 13.43 12.79 12.84 3824391
April 4, 2012 13.30 13.37 12.79 13.02 5214548
April 3, 2012 14.07 14.07 13.63 13.71 6696414
April 2, 2012 13.73 14.06 13.65 14.05 3272561
March 30, 2012 13.49 13.78 13.49 13.74 3026936
March 29, 2012 13.16 13.43 12.93 13.40 3447275
March 28, 2012 13.40 13.52 13.06 13.24 2418352
March 27, 2012 13.74 13.74 13.47 13.50 4275139
March 26, 2012 13.70 13.92 13.59 13.62 4183071
March 23, 2012 12.95 13.55 12.83 13.40 4439556
March 22, 2012 12.80 13.03 12.75 12.88 3463763
March 21, 2012 13.23 13.30 13.06 13.11 3898035
March 20, 2012 13.49 13.53 12.83 13.12 4529909
March 19, 2012 13.49 13.53 13.20 13.21 2884132
March 16, 2012 13.43 13.50 13.14 13.35 8727722
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

EGO News

$EGO disregard the 09' panic and trendline looks good. this is a weekly line chart http://chart.ly/jix5mh4
about a day ago by goldieee
$EGO had this been in my watch list I would not have missed this trade http://chart.ly/qiad5uf
about 5 days ago by woowtrading
$EGO looking to retest 13 level soon. Using as higher beta play on $GLD. http://chart.ly/gf4lud3
about 10 days ago by Sirtuan
$EGO new position at close. Looking for monetary easing coming out of Fed or EU.
about 10 days ago by Sirtuan
Not one single person knows how low high beta stocks can go in this Correction IMO $AAPL $STUDY $EGO
about 12 days ago by Prop_Trader
$EGO NIce bounce
about 13 days ago by kre8tion
$EGO Downside Blowoff - 15 Minute Up Reversal - Green bar after 8 red bars
about 13 days ago by TradeIdeasQuant
$AAPL broke the $555 level watch $550 next major level to testtraderstrying to pick bottoms you should not be in this business $EGO
about 13 days ago by Prop_Trader
IV30(TM) GAINER $CHK +12.26% $HLF +10.3% $DNDN +9.52% $DLPH +9.3% $AUQ +8.65% $FSLR +8.1% $ARNA +7.62% $AMLN +7.5% $CX +7.38% $EGO +6.34%
about 13 days ago by livevol_pro
added to $EGO on Friday $11 and change
about 16 days ago by CaptainOyama
$EGO multi year lows, stay away
about 19 days ago by TheFinisher
HIGH $CALL VOLU $EWJ 1983% $WU 689% $CTAS 575% $GLNG 473% $MWE 467% $DIS 366% $MELI 356% $EGO 346% $EXXI 332% $KRO 286%
about 20 days ago by livevol_pro
the market was on sale 2day. did some re-positioning - $uri, $ego, $ncq, & $chk
about 20 days ago by CodiSmith
and I thought yesterday was a day to buy more $EGO wack wack wack
about 20 days ago by CaptainOyama
Basic Materials Sector Wrap
May 08, 4:53PM Fox Business
$EGO Nice beating today. Down ~ 19% in the last 7 days.
about 21 days ago by tiger_cat
$EGO New 52 Week Low - Crossed daily lows support.
about 21 days ago by TradeIdeasQuant
Potential nice buying opp on $EGO incoming...
about 21 days ago by vatrexx
5 Gold Stock Plays
May 07, 6:50PM
$EGO TD Waterhouse maintains action buy list of $21 target
about 22 days ago by CaptainOyama
@tiger_cat $EGO nice trading so far
about 25 days ago by CaptainOyama
Eldorado Gold Corp. (EGO) Misses Q1 EPS by 1c
May 03, 5:14PM Street Insider
$EGO Added 13.20
about 26 days ago by tiger_cat
bought $EGO @ $13.22
about 26 days ago by CaptainOyama
$EGO taking a kick today, may be time to add a few for a small bounce
about 26 days ago by CaptainOyama
$EGO greek elections coming up this Sunday. If result not favorable, stock will probably dip.
about 26 days ago by Constantine
Gold Rallies Back as Dollar Falls
Mar 27, 8:45AM Marketwire
5 Gold Stock Plays
Mar 23, 3:18PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
EGO 11.62 -0.01 -0.09% 8.246B
EGN 44.34 +0.30 +0.68% 3.198B
EGLE 3.70 +2.69 +266.34% 63.63M
EGI 0.74 -0.05 -6.33% 95.00M
EGHT 4.00 -0.04 -0.99% 278.16M
EGF 15.28 -0.05 -0.33%
EGBN 16.02 -0.07 -0.44% 323.76M
EGAS 10.76 -0.13 -1.19% 87.69M
EFZ 52.06 +0.17 +0.33%
EFX 45.65 +0.18 +0.40% 5.486B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close