Global X S&P 500 US Revenue Leaders ETF (EGLE)
30.44
-0.50
(-1.61%)
USD |
NYSEARCA |
Jun 17, 16:00
EGLE Price : 30.44 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 30.87 | 30.87 | 30.44 | 30.44 | 252.00 |
| Jun 16, 2026 | 31.06 | 31.06 | 30.94 | 30.94 | 210.00 |
| Jun 15, 2026 | 31.12 | 31.16 | 31.05 | 31.05 | 1204.00 |
| Jun 12, 2026 | 30.65 | 30.66 | 30.65 | 30.65 | 308.00 |
| Jun 11, 2026 | 30.21 | 30.59 | 30.21 | 30.57 | 2977.00 |
| Jun 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 94.00 |
| Jun 09, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 189.00 |
| Jun 08, 2026 | 30.66 | 30.66 | 30.61 | 30.61 | 268.00 |
| Jun 05, 2026 | 30.95 | 30.95 | 30.61 | 30.61 | 583.00 |
| Jun 04, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 42.00 |
| Jun 03, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 43.00 |
| Jun 02, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 627.00 |
| Jun 01, 2026 | 31.33 | 31.57 | 31.33 | 31.56 | 1617.00 |
| May 29, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 120.00 |
| May 28, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 18.00 |
| May 27, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 19.00 |
| May 26, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 25.00 |
| May 22, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 49.00 |
| May 21, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 59.00 |
| May 20, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 60.00 |
| May 19, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 63.00 |
| May 18, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 82.00 |
| May 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.00 |
| May 14, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 47.00 |
| May 13, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median